Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.100	3.125	2.982	3.024	366,608	-0.08(-2.46%)
Oct 30, 2007	3.134	3.168	3.070	3.100	205,596	-0.04(-1.35%)
Oct 29, 2007	3.159	3.178	3.123	3.142	166,142	-0.02(-0.67%)
Oct 26, 2007	3.223	3.233	3.115	3.163	212,510	+0.01(+0.20%)
Oct 25, 2007	3.223	3.276	3.100	3.157	367,558	-0.04(-1.32%)
Oct 24, 2007	3.140	3.216	3.121	3.199	191,631	+0.04(+1.34%)
Oct 23, 2007	3.180	3.180	3.121	3.157	103,937	+0.00(+0.07%)
Oct 22, 2007	3.157	3.163	3.068	3.155	224,625	+0.05(+1.50%)
Oct 19, 2007	3.286	3.286	3.068	3.108	508,037	-0.16(-4.79%)
Oct 18, 2007	3.271	3.278	3.191	3.265	126,026	-0.00(-0.13%)
Oct 17, 2007	3.278	3.299	3.185	3.269	144,101	-0.01(-0.26%)
Oct 16, 2007	3.233	3.288	3.172	3.278	158,297	+0.05(+1.44%)
Oct 15, 2007	3.214	3.231	3.155	3.231	230,248	+0.03(+0.92%)
Oct 12, 2007	3.278	3.280	3.153	3.202	495,850	-0.07(-2.26%)
Oct 11, 2007	3.278	3.278	3.231	3.276	274,880	+0.02(+0.58%)
Oct 10, 2007	3.276	3.316	3.208	3.257	336,711	-0.02(-0.58%)
Oct 09, 2007	3.284	3.318	3.244	3.276	304,058	-0.01(-0.45%)
Oct 08, 2007	3.237	3.295	3.204	3.290	250,814	+0.05(+1.63%)
Oct 05, 2007	3.267	3.278	3.237	3.237	517,892	-0.01(-0.20%)
Oct 04, 2007	3.168	3.246	3.115	3.244	376,354	+0.08(+2.68%)
Oct 03, 2007	3.159	3.216	3.102	3.159	712,981	-0.02(-0.60%)
Oct 02, 2007	3.092	3.197	3.064	3.178	489,840	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices