Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

173.91 -2.53 (-1.43%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 196.49 199.13 195.96 197.19 386,498 -0.82(-0.41%)
Oct 28, 2021 195.68 198.53 194.97 198.01 297,694 +3.24(+1.66%)
Oct 27, 2021 196.48 198.49 194.71 194.77 406,629 -1.71(-0.87%)
Oct 26, 2021 198.39 196.34 196.48 511,487 -1.25(-0.63%)
Oct 25, 2021 196.10 201.09 196.00 197.73 690,326 +2.07(+1.06%)
Oct 22, 2021 194.62 197.71 194.59 195.66 518,583 +1.72(+0.89%)
Oct 21, 2021 195.07 196.06 193.12 193.94 571,748 -1.09(-0.56%)
Oct 20, 2021 192.04 195.51 190.18 195.03 699,267 +3.76(+1.97%)
Oct 19, 2021 190.03 191.51 187.72 191.27 452,840 +2.22(+1.17%)
Oct 18, 2021 191.21 192.69 187.83 189.05 1,039,100 -1.50(-0.79%)
Oct 15, 2021 185.00 192.79 181.73 190.55 1,733,212 +15.31(+8.74%)
Oct 14, 2021 173.03 175.61 172.41 175.24 620,963 +3.88(+2.26%)
Oct 13, 2021 171.51 172.12 168.29 171.36 548,047 +0.97(+0.57%)
Oct 12, 2021 169.35 171.62 168.18 170.39 679,550 +1.14(+0.67%)
Oct 11, 2021 167.56 170.66 167.40 169.25 425,850 -0.53(-0.31%)
Oct 08, 2021 168.83 173.13 168.09 169.78 577,709 -3.27(-1.89%)
Oct 07, 2021 172.93 174.76 172.47 173.05 341,683 +1.39(+0.81%)
Oct 06, 2021 169.80 171.96 167.90 171.66 380,120 +0.94(+0.55%)
Oct 05, 2021 166.45 171.57 166.17 170.72 423,503 +5.28(+3.19%)
Oct 04, 2021 166.50 168.21 164.74 165.44 417,060 -1.38(-0.82%)
Oct 01, 2021 168.04 168.59 163.74 166.81 508,014 -0.41(-0.25%)
Sep 30, 2021 170.77 171.56 167.02 167.22 493,852 -2.86(-1.68%)
Sep 29, 2021 171.91 173.05 168.81 170.08 371,829 -1.55(-0.90%)
Sep 28, 2021 173.87 175.10 171.25 171.63 456,083 -2.91(-1.67%)
Sep 27, 2021 173.94 176.79 173.26 174.54 404,685 +0.79(+0.45%)
Sep 24, 2021 170.05 173.77 169.97 173.75 380,203 +2.93(+1.72%)
Sep 23, 2021 169.22 171.79 169.22 170.82 351,502 +2.31(+1.37%)
Sep 22, 2021 171.69 171.69 168.41 168.51 412,725 -2.18(-1.28%)
Sep 21, 2021 170.43 171.28 167.85 170.69 382,522 +1.60(+0.95%)
Sep 20, 2021 166.50 169.29 165.50 169.09 487,876 +0.37(+0.22%)
Sep 17, 2021 171.06 171.54 167.67 168.72 905,924 -2.47(-1.44%)
Sep 16, 2021 172.04 172.51 170.81 171.19 358,345 -0.83(-0.48%)
Sep 15, 2021 169.10 172.84 168.49 172.02 692,964 +3.87(+2.30%)
Sep 14, 2021 172.92 172.93 167.25 168.15 654,699 -3.55(-2.07%)
Sep 13, 2021 175.36 175.36 171.24 171.70 426,491 -2.08(-1.20%)
Sep 10, 2021 173.82 176.17 173.18 173.78 432,053 +1.02(+0.59%)
Sep 09, 2021 177.30 178.71 172.05 172.76 636,106 -4.39(-2.48%)
Sep 08, 2021 179.32 179.74 176.65 177.15 583,329 -2.17(-1.21%)
Sep 07, 2021 181.14 182.18 179.14 179.32 455,136 -1.76(-0.97%)
Sep 03, 2021 182.60 183.74 180.82 181.08 478,525 -1.85(-1.01%)
Sep 02, 2021 180.04 183.12 179.85 182.93 363,771 +3.79(+2.12%)
Sep 01, 2021 177.38 179.68 174.84 179.14 395,693 +1.74(+0.98%)
Aug 31, 2021 182.83 182.83 176.74 177.40 800,352 -5.31(-2.91%)
Aug 30, 2021 179.41 184.38 179.18 182.71 669,486 +3.15(+1.75%)
Aug 27, 2021 175.44 179.88 175.44 179.56 473,290 +4.61(+2.64%)
Aug 26, 2021 175.21 175.81 173.70 174.95 362,537 -0.26(-0.15%)
Aug 25, 2021 174.00 176.04 173.84 175.21 264,171 +1.15(+0.66%)
Aug 24, 2021 175.53 176.14 173.47 174.06 395,190 -0.84(-0.48%)
Aug 23, 2021 174.67 176.73 174.66 174.90 309,819 +0.41(+0.23%)
Aug 20, 2021 173.13 174.75 171.20 174.49 264,474 +2.96(+1.73%)
Aug 19, 2021 171.78 173.44 170.05 171.53 499,377 -1.72(-0.99%)
Aug 18, 2021 174.59 176.25 171.57 173.25 507,943 -1.62(-0.93%)
Aug 17, 2021 175.70 175.70 172.34 174.87 421,788 -1.94(-1.10%)
Aug 16, 2021 175.00 176.93 172.84 176.81 509,670 +1.20(+0.68%)
Aug 13, 2021 173.19 176.26 172.27 175.61 395,803 +2.46(+1.42%)
Aug 12, 2021 173.35 174.44 172.46 173.15 346,001 +0.39(+0.23%)
Aug 11, 2021 167.00 172.77 166.46 172.76 510,033 +5.64(+3.37%)
Aug 10, 2021 165.50 167.94 164.29 167.12 424,855 +1.75(+1.06%)
Aug 09, 2021 166.22 166.71 165.07 165.37 298,636 -1.68(-1.01%)
Aug 06, 2021 167.12 168.43 166.16 167.05 404,926 +0.18(+0.11%)
Aug 05, 2021 167.65 168.51 165.82 166.87 389,976 -0.77(-0.46%)
Aug 04, 2021 170.50 170.50 167.47 167.64 392,883 -3.58(-2.09%)
Aug 03, 2021 167.84 171.51 166.66 171.22 411,109 +3.75(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.