Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

156.42 -8.86 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 162.76 165.31 156.28 156.42 1,023,003 -8.86(-5.36%)
Sep 29, 2022 165.09 166.07 163.96 165.28 448,844 -1.55(-0.93%)
Sep 28, 2022 163.44 167.78 162.34 166.83 461,348 +4.00(+2.46%)
Sep 27, 2022 161.84 164.16 160.95 162.83 720,859 +0.90(+0.56%)
Sep 26, 2022 160.78 163.52 160.70 161.93 583,223 +0.77(+0.48%)
Sep 23, 2022 161.36 162.30 158.67 161.16 629,417 -2.48(-1.52%)
Sep 22, 2022 164.71 166.25 163.55 163.64 423,864 -1.58(-0.96%)
Sep 21, 2022 168.97 169.71 165.15 165.22 588,166 -1.93(-1.15%)
Sep 20, 2022 168.75 169.31 165.15 167.15 654,816 -2.46(-1.45%)
Sep 19, 2022 165.34 171.61 165.24 169.61 775,113 +3.14(+1.89%)
Sep 16, 2022 169.41 170.80 163.37 166.47 1,715,522 -7.56(-4.34%)
Sep 15, 2022 172.67 177.25 172.40 174.03 1,551,163 +1.64(+0.95%)
Sep 14, 2022 171.08 172.53 167.17 172.39 969,486 +1.39(+0.81%)
Sep 13, 2022 171.00 172.80 169.87 171.00 808,871 -3.56(-2.04%)
Sep 12, 2022 174.94 175.47 173.32 174.56 548,686 +0.50(+0.29%)
Sep 09, 2022 170.95 174.47 170.76 174.06 580,847 +4.21(+2.48%)
Sep 08, 2022 169.52 171.47 166.01 169.85 667,005 -0.55(-0.32%)
Sep 07, 2022 167.59 171.12 164.72 170.40 710,704 +3.19(+1.91%)
Sep 06, 2022 168.54 170.78 166.06 167.21 955,335 -1.53(-0.91%)
Sep 02, 2022 175.69 175.70 167.74 168.74 1,010,663 -5.03(-2.89%)
Sep 01, 2022 172.68 174.64 170.66 173.77 1,168,291 -0.25(-0.14%)
Aug 31, 2022 175.63 175.65 172.46 174.02 1,182,582 -1.03(-0.59%)
Aug 30, 2022 176.17 176.72 171.75 175.05 1,028,387 -0.62(-0.35%)
Aug 29, 2022 180.76 180.76 175.30 175.67 865,356 -6.92(-3.79%)
Aug 26, 2022 189.60 189.84 182.26 182.59 707,844 -6.77(-3.58%)
Aug 25, 2022 190.25 190.81 186.97 189.36 752,459 +0.66(+0.35%)
Aug 24, 2022 188.99 190.07 187.80 188.70 561,273 -0.14(-0.07%)
Aug 23, 2022 186.74 190.04 186.74 188.84 583,708 +1.23(+0.66%)
Aug 22, 2022 188.16 189.00 186.08 187.61 498,299 -2.14(-1.13%)
Aug 19, 2022 191.43 191.43 189.19 189.75 538,354 -2.07(-1.08%)
Aug 18, 2022 188.93 192.15 188.15 191.82 440,462 +3.14(+1.66%)
Aug 17, 2022 192.53 193.18 186.21 188.68 760,425 -5.97(-3.07%)
Aug 16, 2022 193.74 197.24 193.54 194.65 877,495 +0.52(+0.27%)
Aug 15, 2022 194.63 195.90 193.02 194.13 672,896 -1.00(-0.51%)
Aug 12, 2022 193.17 195.20 192.67 195.13 591,604 +2.24(+1.16%)
Aug 11, 2022 191.56 195.97 191.10 192.89 690,315 +1.97(+1.03%)
Aug 10, 2022 187.26 191.21 186.58 190.92 499,943 +6.52(+3.54%)
Aug 09, 2022 186.52 187.54 183.59 184.40 721,864 -2.67(-1.43%)
Aug 08, 2022 184.01 187.69 183.90 187.07 676,803 +3.47(+1.89%)
Aug 05, 2022 179.35 183.75 179.35 183.60 331,761 +2.41(+1.33%)
Aug 04, 2022 178.30 181.85 177.56 181.19 447,858 +2.61(+1.46%)
Aug 03, 2022 179.98 179.98 177.47 178.58 371,305 -0.12(-0.07%)
Aug 02, 2022 181.45 182.02 178.04 178.70 456,409 -2.86(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.