Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.270	2.270	2.190	2.230	180,879	-0.01(-0.45%)
Oct 30, 2018	2.220	2.280	2.190	2.240	126,113	+0.01(+0.45%)
Oct 29, 2018	2.190	2.260	2.130	2.230	345,868	+0.07(+3.24%)
Oct 26, 2018	2.180	2.250	2.050	2.160	336,500	-0.07(-3.14%)
Oct 25, 2018	2.100	2.250	2.080	2.230	233,071	+0.18(+8.78%)
Oct 24, 2018	2.170	2.200	2.050	2.050	145,106	-0.12(-5.53%)
Oct 23, 2018	2.160	2.210	2.100	2.170	88,066	-0.01(-0.46%)
Oct 22, 2018	2.140	2.240	2.090	2.180	151,626	+0.06(+2.83%)
Oct 19, 2018	2.160	2.240	2.090	2.120	141,000	-0.04(-1.85%)
Oct 18, 2018	2.180	2.190	2.100	2.160	161,055	-0.05(-2.26%)
Oct 17, 2018	2.160	2.240	2.100	2.210	100,743	+0.03(+1.38%)
Oct 16, 2018	2.130	2.250	2.070	2.180	174,529	+0.07(+3.32%)
Oct 15, 2018	2.060	2.180	2.040	2.110	163,967	+0.05(+2.43%)
Oct 12, 2018	2.130	2.190	2.040	2.060	146,300	-0.02(-0.96%)
Oct 11, 2018	2.180	2.242	2.080	2.080	185,098	-0.11(-5.02%)
Oct 10, 2018	2.210	2.300	2.134	2.190	344,297	-0.03(-1.35%)
Oct 09, 2018	2.210	2.260	2.150	2.220	236,918	+0.03(+1.37%)
Oct 08, 2018	2.180	2.230	2.140	2.190	142,236	+0.01(+0.46%)
Oct 05, 2018	2.220	2.250	2.130	2.180	189,200	-0.03(-1.36%)
Oct 04, 2018	2.240	2.300	2.200	2.210	154,825	-0.03(-1.34%)
Oct 03, 2018	2.260	2.350	2.210	2.240	203,174	-0.03(-1.32%)
Oct 02, 2018	2.280	2.420	2.250	2.270	247,658	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices