Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5600	0.5900	0.5500	0.5600	238,237	+0.01(+1.30%)
Oct 30, 2019	0.5700	0.5797	0.5511	0.5528	328,188	-0.02(-3.83%)
Oct 29, 2019	0.5840	0.5900	0.5600	0.5748	263,830	-0.01(-0.98%)
Oct 28, 2019	0.5880	0.5900	0.5700	0.5805	171,637	+0.01(+2.02%)
Oct 25, 2019	0.5900	0.5900	0.5690	0.5690	200,700	-0.01(-1.54%)
Oct 24, 2019	0.5900	0.6000	0.5600	0.5779	309,552	+0.02(+4.01%)
Oct 23, 2019	0.5610	0.5700	0.5426	0.5556	296,847	-0.01(-0.96%)
Oct 22, 2019	0.5627	0.6198	0.5502	0.5610	436,892	+0.00(+0.18%)
Oct 21, 2019	0.5600	0.5700	0.5500	0.5600	374,589	+0.00(+0.00%)
Oct 18, 2019	0.5700	0.5980	0.5600	0.5600	164,300	-0.01(-1.77%)
Oct 17, 2019	0.5910	0.5915	0.5690	0.5701	391,813	-0.02(-4.09%)
Oct 16, 2019	0.5690	0.6499	0.5690	0.5944	495,399	+0.02(+3.64%)
Oct 15, 2019	0.5900	0.6102	0.5625	0.5735	404,495	-0.01(-1.76%)
Oct 14, 2019	0.5480	0.5981	0.5480	0.5838	430,941	+0.04(+6.92%)
Oct 11, 2019	0.5700	0.5899	0.5443	0.5460	401,000	-0.02(-3.58%)
Oct 10, 2019	0.5900	0.5900	0.5500	0.5663	648,706	-0.02(-4.00%)
Oct 09, 2019	0.5860	0.6169	0.5801	0.5899	185,552	+0.01(+1.32%)
Oct 08, 2019	0.6200	0.6200	0.5700	0.5822	328,054	-0.04(-6.52%)
Oct 07, 2019	0.6200	0.6431	0.6075	0.6228	221,183	+0.00(+0.44%)
Oct 04, 2019	0.6400	0.6842	0.6100	0.6201	742,600	-0.08(-10.94%)
Oct 03, 2019	0.6600	0.7010	0.5851	0.6963	2,004,463	+0.06(+8.63%)
Oct 02, 2019	0.6353	0.6659	0.6208	0.6410	300,699	+0.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices