Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5900 0.6000 0.5900 0.6000 13,000 -0.02(-3.23%)
Oct 28, 2010 0.6200 0.6200 0.6100 0.6200 31,500 +0.03(+5.08%)
Oct 27, 2010 0.5900 0.5900 0.5600 0.5900 47,900 +0.01(+1.72%)
Oct 25, 2010 0.6000 0.6000 0.5800 0.5800 20,800 -0.01(-1.69%)
Oct 22, 2010 0.6000 0.6000 0.5900 0.5900 25,000 +0.01(+1.72%)
Oct 21, 2010 0.6000 0.6000 0.5800 0.5800 42,500 -0.02(-3.33%)
Oct 20, 2010 0.6000 0.6100 0.5900 0.6000 148,600 +0.00(+0.00%)
Oct 19, 2010 0.6900 0.6900 0.6000 0.6000 91,265 -0.05(-7.69%)
Oct 18, 2010 0.7100 0.7100 0.6500 0.6500 38,400 -0.05(-7.14%)
Oct 15, 2010 0.6900 0.7000 0.6700 0.7000 47,500 +0.07(+11.11%)
Oct 14, 2010 0.6900 0.7000 0.6200 0.6300 13,000 -0.07(-10.00%)
Oct 13, 2010 0.5700 0.7000 0.5600 0.7000 286,500 +0.13(+22.81%)
Oct 12, 2010 0.5700 0.5700 0.5700 0.5700 26,500 +0.02(+3.64%)
Oct 08, 2010 0.5500 0.5500 0.5500 0.5500 8,700 +0.00(+0.00%)
Oct 07, 2010 0.5500 0.5500 0.5500 0.5500 5,000 -0.02(-3.51%)
Oct 06, 2010 0.5800 0.5800 0.5400 0.5700 72,500 +0.04(+7.55%)
Oct 05, 2010 0.5800 0.5800 0.5300 0.5300 12,100 -0.05(-8.62%)
Oct 04, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 01, 2010 0.5700 0.5800 0.5700 0.5800 55,500 +0.01(+1.75%)
Sep 30, 2010 0.5600 0.5700 0.5400 0.5700 91,800 -0.01(-1.72%)
Sep 29, 2010 0.5800 0.5800 0.5800 0.5800 25,000 +0.02(+3.57%)
Sep 28, 2010 0.5700 0.5700 0.5600 0.5600 33,500 -0.04(-6.67%)
Sep 27, 2010 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Sep 24, 2010 0.5800 0.6000 0.5800 0.6000 50,000 +0.03(+5.26%)
Sep 23, 2010 0.5800 0.6000 0.5700 0.5700 197,333 -0.03(-5.00%)
Sep 22, 2010 0.5800 0.6000 0.5800 0.6000 11,000 +0.02(+3.45%)
Sep 21, 2010 0.5800 0.5800 0.5800 0.5800 5,300 +0.00(+0.00%)
Sep 20, 2010 0.6000 0.6000 0.5800 0.5800 116,500 -0.02(-3.33%)
Sep 17, 2010 0.5800 0.6000 0.5800 0.6000 152,500 +0.06(+11.11%)
Sep 15, 2010 0.6000 0.6000 0.5400 0.5400 29,000 -0.06(-10.00%)
Sep 14, 2010 0.6000 0.6000 0.5600 0.6000 79,800 +0.00(+0.00%)
Sep 13, 2010 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 10, 2010 0.6100 0.6100 0.6000 0.6000 21,800 +0.03(+5.26%)
Sep 09, 2010 0.6000 0.6000 0.5700 0.5700 66,500 -0.03(-5.00%)
Sep 08, 2010 0.6000 0.6000 0.5600 0.6000 194,900 +0.00(+0.00%)
Sep 07, 2010 0.6100 0.6100 0.6000 0.6000 29,000 -0.02(-3.23%)
Sep 03, 2010 0.6400 0.6400 0.6200 0.6200 47,000 -0.02(-3.13%)
Sep 02, 2010 0.5700 0.6400 0.5700 0.6400 10,800 +0.04(+6.67%)
Sep 01, 2010 0.6100 0.6100 0.5700 0.6000 46,000 -0.02(-3.23%)
Aug 31, 2010 0.6200 0.6200 0.6200 0.6200 13,000 -0.01(-1.59%)
Aug 30, 2010 0.6400 0.6400 0.6300 0.6300 69,500 +0.00(+0.00%)
Aug 27, 2010 0.6400 0.6400 0.6300 0.6300 47,500 +0.02(+3.28%)
Aug 26, 2010 0.6400 0.6400 0.6100 0.6100 16,500 -0.02(-3.17%)
Aug 25, 2010 0.6400 0.6400 0.6300 0.6300 17,500 -0.01(-1.56%)
Aug 24, 2010 0.6000 0.6400 0.6000 0.6400 21,700 +0.00(+0.00%)
Aug 23, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 20, 2010 0.6400 0.6400 0.6400 0.6400 2,300 +0.03(+4.92%)
Aug 19, 2010 0.6400 0.6400 0.6100 0.6100 58,000 -0.03(-4.69%)
Aug 18, 2010 0.6400 0.6400 0.6300 0.6400 26,000 -0.01(-1.54%)
Aug 17, 2010 0.6300 0.6500 0.6300 0.6500 34,166 +0.02(+3.17%)
Aug 16, 2010 0.6300 0.6500 0.6300 0.6300 22,390 +0.00(+0.00%)
Aug 13, 2010 0.6300 0.6300 0.6300 0.6300 2,950 +0.00(+0.00%)
Aug 12, 2010 0.6100 0.6300 0.6000 0.6300 10,500 +0.03(+5.00%)
Aug 11, 2010 0.6000 0.6000 0.5700 0.6000 2,390 +0.00(+0.00%)
Aug 10, 2010 0.6200 0.6200 0.6000 0.6000 38,450 +0.00(+0.00%)
Aug 09, 2010 0.6000 0.6000 0.6000 0.6000 16,000 +0.00(+0.00%)
Aug 06, 2010 0.6500 0.6500 0.6000 0.6000 7,000 -0.05(-7.69%)
Aug 05, 2010 0.5500 0.6500 0.5500 0.6500 29,990 +0.13(+25.00%)
Aug 04, 2010 0.5500 0.5500 0.5000 0.5200 8,435,940 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.