Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2050 +0.0050 (+2.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1400	0.1450	0.1400	0.1400	24,795	+0.00(+0.00%)
Oct 29, 2020	0.1450	0.1450	0.1350	0.1400	90,300	-0.00(-3.45%)
Oct 28, 2020	0.1500	0.1500	0.1400	0.1450	304,100	-0.01(-3.33%)
Oct 27, 2020	0.1550	0.1550	0.1450	0.1500	401,200	-0.01(-6.25%)
Oct 26, 2020	0.1650	0.1650	0.1600	0.1600	165,499	-0.01(-3.03%)
Oct 23, 2020	0.1600	0.1650	0.1550	0.1650	128,000	+0.00(+0.00%)
Oct 22, 2020	0.1600	0.1700	0.1600	0.1650	88,700	+0.00(+0.00%)
Oct 21, 2020	0.1700	0.1750	0.1650	0.1650	57,350	-0.01(-5.71%)
Oct 20, 2020	0.1750	0.1750	0.1700	0.1750	59,750	+0.00(+0.00%)
Oct 19, 2020	0.1800	0.1900	0.1750	0.1750	188,975	-0.01(-2.78%)
Oct 16, 2020	0.1800	0.1850	0.1750	0.1800	226,450	+0.00(+0.00%)
Oct 15, 2020	0.1800	0.1850	0.1750	0.1800	374,952	+0.01(+9.09%)
Oct 14, 2020	0.1550	0.1800	0.1550	0.1650	372,700	+0.02(+10.00%)
Oct 13, 2020	0.1550	0.1550	0.1450	0.1500	56,500	+0.00(+0.00%)
Oct 09, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 08, 2020	0.1450	0.1550	0.1300	0.1400	453,679	-0.00(-3.45%)
Oct 07, 2020	0.1400	0.1450	0.1400	0.1450	148,380	+0.00(+0.00%)
Oct 06, 2020	0.1450	0.1450	0.1400	0.1450	54,500	+0.00(+0.00%)
Oct 05, 2020	0.1500	0.1550	0.1450	0.1450	13,000	+0.00(+0.00%)
Oct 02, 2020	0.1550	0.1650	0.1450	0.1450	74,500	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices