Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 -0.0050 (-33.33%)

Official Closing Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1700	0.1750	0.1650	0.1700	279,793	+0.00(+0.00%)
Oct 30, 2018	0.1450	0.1750	0.1450	0.1700	328,543	+0.02(+13.33%)
Oct 29, 2018	0.1650	0.1750	0.1450	0.1500	442,732	-0.02(-11.76%)
Oct 26, 2018	0.1700	0.1750	0.1650	0.1700	123,100	+0.00(+0.00%)
Oct 25, 2018	0.1650	0.1700	0.1600	0.1700	87,298	+0.01(+3.03%)
Oct 24, 2018	0.1800	0.1800	0.1650	0.1650	139,694	-0.01(-8.33%)
Oct 23, 2018	0.1750	0.1800	0.1600	0.1800	303,847	+0.01(+5.88%)
Oct 22, 2018	0.1950	0.1950	0.1700	0.1700	358,419	-0.02(-10.53%)
Oct 19, 2018	0.1900	0.2000	0.1900	0.1900	103,900	+0.00(+0.00%)
Oct 18, 2018	0.1850	0.1950	0.1850	0.1900	149,447	+0.01(+2.70%)
Oct 17, 2018	0.1850	0.1900	0.1800	0.1850	304,533	-0.01(-2.63%)
Oct 16, 2018	0.1900	0.2000	0.1800	0.1900	576,866	+0.00(+0.00%)
Oct 15, 2018	0.2100	0.2100	0.1900	0.1900	949,550	-0.02(-9.52%)
Oct 12, 2018	0.2100	0.2250	0.1900	0.2100	721,700	-0.01(-2.33%)
Oct 11, 2018	0.2100	0.2150	0.2000	0.2150	322,384	-0.01(-2.27%)
Oct 10, 2018	0.2200	0.2300	0.2050	0.2200	560,604	-0.01(-2.22%)
Oct 09, 2018	0.2300	0.2350	0.2150	0.2250	404,869	+0.01(+2.27%)
Oct 05, 2018		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Oct 04, 2018	0.2300	0.2300	0.2150	0.2300	304,661	+0.01(+2.22%)
Oct 03, 2018	0.2300	0.2350	0.2150	0.2250	209,855	-0.01(-2.17%)
Oct 02, 2018	0.2450	0.2500	0.2250	0.2300	320,632	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices