Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

3.150 +0.060 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.960 3.050 2.850 3.020 701,996 -0.04(-1.31%)
Oct 30, 2023 3.030 3.070 2.980 3.060 363,802 +0.08(+2.68%)
Oct 27, 2023 2.980 3.000 2.885 2.980 330,936 +0.10(+3.47%)
Oct 26, 2023 2.850 2.955 2.850 2.880 243,174 +0.01(+0.35%)
Oct 25, 2023 2.790 2.890 2.745 2.870 361,369 +0.02(+0.70%)
Oct 24, 2023 2.740 2.900 2.740 2.850 480,916 +0.11(+4.01%)
Oct 23, 2023 2.720 2.780 2.641 2.740 407,817 +0.01(+0.37%)
Oct 20, 2023 2.720 2.790 2.710 2.730 305,802 -0.03(-1.09%)
Oct 19, 2023 2.850 2.890 2.750 2.760 393,339 -0.06(-2.13%)
Oct 18, 2023 3.020 3.030 2.800 2.820 660,765 -0.21(-6.93%)
Oct 17, 2023 3.070 3.135 3.020 3.030 215,097 -0.09(-2.88%)
Oct 16, 2023 3.060 3.140 3.040 3.120 220,032 +0.05(+1.63%)
Oct 13, 2023 3.020 3.090 3.010 3.070 231,896 +0.01(+0.33%)
Oct 12, 2023 3.130 3.130 3.030 3.060 447,893 -0.09(-2.86%)
Oct 11, 2023 3.170 3.229 3.150 3.150 169,126 +0.02(+0.64%)
Oct 10, 2023 3.070 3.220 3.070 3.130 315,755 +0.10(+3.30%)
Oct 09, 2023 3.060 3.060 2.960 3.030 267,569 -0.11(-3.50%)
Oct 06, 2023 2.990 3.160 2.960 3.140 345,884 +0.17(+5.72%)
Oct 05, 2023 2.980 2.985 2.925 2.970 235,176 +0.00(+0.00%)
Oct 04, 2023 2.940 3.010 2.920 2.970 573,592 +0.00(+0.00%)
Oct 03, 2023 2.940 3.000 2.920 2.970 296,151 -0.08(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.