Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,144.13
-2.90 (-0.04%)
Daily Price
Updated: 4:35 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
6366
6395
6308
6388
614,124,032
+0.00(+0.00%)
Oct 30, 2000
6366
6395
6308
6388
614,124,032
+21.80(+0.34%)
Oct 27, 2000
6302
6408
6302
6367
796,201,984
+64.30(+1.02%)
Oct 26, 2000
6368
6389
6283
6302
868,544,000
-65.50(-1.03%)
Oct 25, 2000
6438
6438
6330
6368
963,996,032
-70.60(-1.10%)
Oct 24, 2000
6316
6453
6299
6438
1,113,057,024
+122.50(+1.94%)
Oct 23, 2000
6276
6327
6272
6316
731,497,984
+0.00(+0.00%)
Oct 22, 2000
6276
6327
6272
6316
731,497,984
+39.60(+0.63%)
Oct 20, 2000
6219
6294
6210
6276
1,054,243,008
+57.40(+0.92%)
Oct 19, 2000
6148
6246
6148
6219
922,598,016
+70.70(+1.15%)
Oct 18, 2000
6203
6203
6017
6148
997,211,008
-55.10(-0.89%)
Oct 17, 2000
6286
6290
6196
6203
1,033,526,976
-82.40(-1.31%)
Oct 16, 2000
6210
6292
6210
6286
957,110,976
+0.00(+0.00%)
Oct 15, 2000
6210
6292
6210
6286
957,110,976
+76.10(+1.23%)
Oct 13, 2000
6132
6210
6051
6210
1,102,151,936
+77.70(+1.27%)
Oct 12, 2000
6118
6212
6068
6132
972,281,984
+14.30(+0.23%)
Oct 11, 2000
6248
6248
6098
6118
1,182,103,040
-130.10(-2.08%)
Oct 10, 2000
6265
6300
6240
6248
1,187,385,984
-17.10(-0.27%)
Oct 09, 2000
6391
6391
6254
6265
673,409,984
+0.00(+0.00%)
Oct 08, 2000
6391
6391
6254
6265
673,409,984
-126.40(-1.98%)
Oct 06, 2000
6382
6412
6342
6391
998,179,008
+9.20(+0.14%)
Oct 05, 2000
6335
6393
6331
6382
907,715,008
+47.10(+0.74%)
Oct 04, 2000
6345
6354
6284
6335
936,017,024
-10.10(-0.16%)
Oct 03, 2000
6284
6365
6284
6345
858,136,000
+60.50(+0.96%)
Oct 02, 2000
6294
6358
6284
6284
857,793,984
+0.00(+0.00%)
Oct 01, 2000
6294
6358
6284
6284
857,793,984
-9.70(-0.15%)
Sep 29, 2000
6264
6326
6240
6294
816,115,008
+30.10(+0.48%)
Sep 28, 2000
6269
6291
6211
6264
995,852,992
-5.20(-0.08%)
Sep 27, 2000
6213
6312
6201
6269
1,098,135,040
+56.10(+0.90%)
Sep 26, 2000
6257
6258
6193
6213
853,537,024
-43.90(-0.70%)
Sep 25, 2000
6206
6310
6206
6257
988,136,000
+0.00(+0.00%)
Sep 24, 2000
6206
6310
6206
6257
988,136,000
+51.20(+0.83%)
Sep 22, 2000
6199
6206
6075
6206
1,176,641,024
+6.70(+0.11%)
Sep 21, 2000
6280
6281
6150
6199
1,400,660,992
-80.70(-1.29%)
Sep 20, 2000
6404
6425
6260
6280
948,537,984
-123.60(-1.93%)
Sep 19, 2000
6410
6413
6361
6404
935,475,008
-6.70(-0.10%)
Sep 18, 2000
6417
6464
6371
6410
788,776,000
+0.00(+0.00%)
Sep 17, 2000
6417
6464
6371
6410
788,776,000
-7.10(-0.11%)
Sep 15, 2000
6556
6559
6417
6417
1,124,449,024
-138.20(-2.11%)
Sep 14, 2000
6478
6581
6461
6556
1,073,628,032
+77.30(+1.19%)
Sep 13, 2000
6556
6560
6454
6478
1,013,758,976
-77.30(-1.18%)
Sep 12, 2000
6582
6582
6528
6556
869,436,992
-26.50(-0.40%)
Sep 11, 2000
6601
6604
6392
6582
964,384,000
+0.00(+0.00%)
Sep 10, 2000
6601
6604
6392
6582
964,384,000
-18.70(-0.28%)
Sep 08, 2000
6689
6704
6561
6601
924,099,008
-88.50(-1.32%)
Sep 07, 2000
6695
6709
6668
6689
997,217,984
-5.50(-0.08%)
Sep 06, 2000
6752
6766
6688
6695
876,857,024
-57.80(-0.86%)
Sep 05, 2000
6798
6810
6738
6752
882,281,984
-45.60(-0.67%)
Sep 04, 2000
6795
6829
6783
6798
787,014,016
+0.00(+0.00%)
Sep 03, 2000
6795
6829
6783
6798
787,014,016
+3.10(+0.05%)
Sep 01, 2000
6673
6839
6673
6795
1,315,938,048
+122.30(+1.83%)
Aug 31, 2000
6615
6676
6585
6673
1,410,546,944
+57.60(+0.87%)
Aug 30, 2000
6586
6625
6586
6615
932,980,992
+28.80(+0.44%)
Aug 29, 2000
6564
6601
6560
6586
717,816,000
+22.60(+0.34%)
Aug 28, 2000
6564
6564
6564
6564
0
+0.00(+0.00%)
Aug 27, 2000
6564
6564
6564
6564
0
+0.00(+0.00%)
Aug 25, 2000
6557
6619
6538
6564
864,787,008
+6.70(+0.10%)
Aug 24, 2000
6566
6606
6547
6557
1,066,864,000
-9.20(-0.14%)
Aug 23, 2000
6585
6591
6535
6566
982,635,008
-18.60(-0.28%)
Aug 22, 2000
6542
6605
6520
6585
1,119,516,032
+42.60(+0.65%)
Aug 21, 2000
6544
6556
6491
6542
605,219,968
+0.00(+0.00%)
Aug 20, 2000
6544
6556
6491
6542
605,219,968
-1.50(-0.02%)
Aug 18, 2000
6518
6552
6511
6544
804,673,024
+25.50(+0.39%)
Aug 17, 2000
6532
6537
6482
6518
899,928,000
-13.90(-0.21%)
Aug 16, 2000
6476
6554
6457
6532
929,614,976
+56.60(+0.87%)
Aug 15, 2000
6420
6483
6420
6476
826,280,000
+55.60(+0.87%)
Aug 14, 2000
6384
6451
6366
6420
626,670,016
+0.00(+0.00%)
Aug 13, 2000
6384
6451
6366
6420
626,670,016
+35.40(+0.55%)
Aug 11, 2000
6387
6395
6348
6384
893,910,976
-2.80(-0.04%)
Aug 10, 2000
6414
6414
6369
6387
675,430,016
-26.70(-0.42%)
Aug 09, 2000
6358
6463
6358
6414
815,315,008
+55.90(+0.88%)
Aug 08, 2000
6388
6420
6350
6358
806,944,000
-29.70(-0.46%)
Aug 07, 2000
6364
6401
6355
6388
654,156,992
+0.00(+0.00%)
Aug 06, 2000
6364
6401
6355
6388
654,156,992
+24.30(+0.38%)
Aug 04, 2000
6317
6415
6317
6364
726,236,032
+46.40(+0.73%)
Aug 03, 2000
6391
6400
6296
6317
994,238,976
-74.20(-1.16%)
Aug 02, 2000
6379
6425
6378
6391
1,028,550,976
+11.90(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.