Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.694 1.739 1.676 1.684 39,214 -0.01(-0.54%)
Oct 30, 2002 1.703 1.749 1.684 1.694 68,271 -0.05(-2.63%)
Oct 29, 2002 1.694 1.868 1.675 1.739 63,541 +0.05(+2.70%)
Oct 28, 2002 1.739 1.785 1.703 1.694 29,766 -0.07(-4.15%)
Oct 25, 2002 1.703 1.868 1.684 1.767 25,123 +0.06(+3.76%)
Oct 24, 2002 1.721 1.748 1.684 1.703 9,831 -0.03(-1.59%)
Oct 23, 2002 1.730 1.803 1.730 1.730 9,066 -0.05(-3.07%)
Oct 22, 2002 1.749 1.785 1.739 1.785 5,680 -0.09(-4.88%)
Oct 21, 2002 1.721 1.877 1.712 1.877 17,477 +0.04(+1.99%)
Oct 18, 2002 1.722 1.767 1.722 1.840 2,949 +0.05(+3.08%)
Oct 17, 2002 1.767 1.821 1.766 1.785 13,217 +0.04(+2.09%)
Oct 16, 2002 1.703 1.794 1.684 1.749 29,493 -0.07(-4.02%)
Oct 15, 2002 1.831 1.840 1.822 1.822 11,483 +0.00(+0.00%)
Oct 14, 2002 1.868 1.904 1.822 1.822 11,906 -0.05(-2.45%)
Oct 11, 2002 1.749 1.877 1.721 1.868 24,249 +0.12(+6.86%)
Oct 10, 2002 1.694 1.868 1.684 1.748 12,780 +0.06(+3.75%)
Oct 09, 2002 1.694 1.794 1.684 1.684 14,855 -0.01(-0.54%)
Oct 08, 2002 1.684 1.739 1.684 1.694 29,165 +0.01(+0.54%)
Oct 07, 2002 1.739 1.739 1.684 1.684 15,074 -0.05(-3.16%)
Oct 04, 2002 1.695 1.739 1.694 1.739 10,158 +0.04(+2.65%)
Oct 03, 2002 1.739 1.739 1.694 1.695 4,369 -0.04(-2.58%)
Oct 02, 2002 1.694 1.794 1.694 1.739 8,301 +0.03(+1.54%)
Oct 01, 2002 1.684 1.767 1.684 1.713 3,823 +0.01(+0.60%)
Sep 30, 2002 1.694 1.730 1.675 1.703 24,686 -0.00(-0.06%)
Sep 27, 2002 1.749 1.758 1.703 1.704 10,377 -0.07(-4.07%)
Sep 26, 2002 1.803 1.922 1.703 1.776 40,198 -0.05(-3.00%)
Sep 25, 2002 1.648 1.913 1.639 1.831 39,105 +0.18(+11.11%)
Sep 24, 2002 1.703 1.703 1.611 1.648 65,383 -0.18(-10.00%)
Sep 23, 2002 1.858 1.922 1.648 1.831 68,598 -0.09(-4.76%)
Sep 20, 2002 1.858 2.023 1.849 1.922 50,356 +0.05(+2.44%)
Sep 19, 2002 1.895 2.014 1.849 1.877 42,819 -0.13(-6.39%)
Sep 18, 2002 1.904 2.096 1.831 2.005 45,332 -0.11(-5.19%)
Sep 17, 2002 1.886 2.115 1.849 2.115 45,659 +0.11(+5.48%)
Sep 16, 2002 1.941 2.197 1.849 2.005 32,865 +0.02(+0.92%)
Sep 13, 2002 2.051 2.060 1.849 1.987 10,486 +0.10(+5.34%)
Sep 12, 2002 1.950 2.005 1.868 1.886 23,376 -0.07(-3.74%)
Sep 11, 2002 2.032 2.197 1.922 1.959 19,880 -0.07(-3.60%)
Sep 10, 2002 2.046 2.051 1.968 2.032 6,663 +0.03(+1.37%)
Sep 09, 2002 2.060 2.234 1.987 2.005 41,945 -0.21(-9.50%)
Sep 06, 2002 1.977 2.280 1.977 2.215 30,803 +0.02(+0.83%)
Sep 05, 2002 1.977 2.197 1.932 2.197 35,937 -0.03(-1.23%)
Sep 04, 2002 2.206 2.252 1.977 2.225 29,602 -0.15(-6.18%)
Sep 03, 2002 2.316 2.371 2.142 2.371 45,207 -0.25(-9.44%)
Aug 30, 2002 2.389 2.582 2.325 2.618 19,880 +0.00(+0.00%)
Aug 29, 2002 2.353 2.618 2.252 2.618 37,386 +0.00(+0.00%)
Aug 28, 2002 2.618 2.609 2.618 2.618 15,675 +2.40(+1091.67%)
Aug 26, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 23, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 22, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 21, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 20, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 16, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 15, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 14, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 13, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 12, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 07, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 06, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 05, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 02, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.