Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.870 3.890 3.610 3.710 1,235,204 -0.19(-4.87%)
Oct 30, 2002 3.390 3.960 3.390 3.900 2,024,400 +0.85(+27.87%)
Oct 29, 2002 3.100 3.190 2.830 3.050 832,400 -0.10(-3.17%)
Oct 28, 2002 3.240 3.290 3.060 3.150 757,100 +0.02(+0.64%)
Oct 25, 2002 2.950 3.230 2.700 3.130 4,558,600 -1.41(-31.06%)
Oct 23, 2002 4.240 4.640 4.210 4.540 385,600 +0.28(+6.57%)
Oct 22, 2002 4.100 4.540 3.900 4.260 1,263,700 +0.11(+2.65%)
Oct 21, 2002 3.860 4.250 3.820 4.150 1,184,000 +0.30(+7.79%)
Oct 18, 2002 3.970 4.050 3.680 3.850 615,400 -0.15(-3.75%)
Oct 17, 2002 3.750 4.039 3.660 4.000 944,100 +0.68(+20.48%)
Oct 16, 2002 3.450 3.609 3.240 3.320 567,148 -0.52(-13.52%)
Oct 15, 2002 3.550 3.970 3.490 3.839 944,500 +0.59(+18.00%)
Oct 14, 2002 3.250 3.500 3.000 3.253 860,100 +0.00(+0.10%)
Oct 11, 2002 2.750 3.300 2.740 3.250 1,613,100 +0.55(+20.33%)
Oct 10, 2002 2.520 2.843 2.330 2.701 1,224,144 +0.19(+7.61%)
Oct 09, 2002 2.050 2.590 2.000 2.510 4,435,700 +0.51(+25.50%)
Oct 08, 2002 2.750 2.750 1.930 2.000 2,394,200 -0.48(-19.35%)
Oct 07, 2002 3.030 3.060 2.390 2.480 1,325,500 -0.57(-18.69%)
Oct 04, 2002 3.130 3.200 2.830 3.050 709,300 +0.06(+2.01%)
Oct 03, 2002 3.390 3.510 2.980 2.990 935,800 -0.33(-9.94%)
Oct 02, 2002 3.500 3.779 3.280 3.320 716,000 -0.21(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.