Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.0002 0.0002 0.0002 0.0002 5,155 +0.00(+0.00%)
Oct 28, 2004 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Oct 27, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2004 0.0002 0.0002 0.0002 0.0002 4,400 +0.00(+0.00%)
Oct 25, 2004 0.0002 0.0002 0.0002 0.0002 5,100 +0.00(+0.00%)
Oct 22, 2004 0.0002 0.0002 0.0002 0.0002 28,700 +0.00(+0.00%)
Oct 21, 2004 0.0002 0.0002 0.0002 0.0002 3,300 +0.00(+0.00%)
Oct 20, 2004 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
Oct 19, 2004 0.0002 0.0002 0.0002 0.0002 24,444 +0.00(+0.00%)
Oct 18, 2004 0.0002 0.0002 0.0002 0.0002 2,800 +0.00(+0.00%)
Oct 15, 2004 0.0002 0.0005 0.0002 0.0002 186,870 +0.00(+0.00%)
Oct 14, 2004 0.0002 0.0025 0.0002 0.0002 1,116,694 -0.00(-80.00%)
Oct 13, 2004 0.0002 0.0010 0.0001 0.0010 285,900 +0.00(+400.00%)
Oct 12, 2004 0.0010 0.0010 0.0002 0.0002 18,976 -0.00(-80.00%)
Oct 11, 2004 0.0010 0.0010 0.0010 0.0010 19,500 +0.00(+0.00%)
Oct 08, 2004 0.0010 0.0010 0.0010 0.0010 5,475 +0.00(+0.00%)
Oct 07, 2004 0.0010 0.0010 0.0001 0.0010 528,000 +0.00(+0.00%)
Oct 06, 2004 0.0001 0.0010 0.0001 0.0010 9,025 +0.00(+0.00%)
Oct 05, 2004 0.0010 0.0010 0.0010 0.0010 250,200 +0.00(+0.00%)
Oct 04, 2004 0.0010 0.0010 0.0010 0.0010 6,900 +0.00(+0.00%)
Oct 01, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Sep 30, 2004 0.0010 0.0010 0.0010 0.0010 11,200 +0.00(+0.00%)
Sep 29, 2004 0.0010 0.0010 0.0010 0.0010 9,485 +0.00(+0.00%)
Sep 28, 2004 0.0010 0.0025 0.0010 0.0010 731,686 +0.00(+0.00%)
Sep 27, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Sep 23, 2004 0.0010 0.0010 0.0010 0.0010 67,320 +0.00(+0.00%)
Sep 22, 2004 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Sep 21, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 17, 2004 0.0010 0.0010 0.0010 0.0010 18,019 -0.00(-50.00%)
Sep 16, 2004 0.0010 0.0020 0.0010 0.0020 10,000 +0.00(+33.33%)
Sep 15, 2004 0.0002 0.0029 0.0002 0.0015 1,399,200 +0.00(+650.00%)
Sep 14, 2004 0.0002 0.0002 0.0002 0.0002 6,000 -0.00(-33.33%)
Sep 13, 2004 0.0002 0.0020 0.0002 0.0003 375,000 -0.00(-85.00%)
Sep 10, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 09, 2004 0.0002 0.0020 0.0002 0.0020 40,500 +0.00(+900.00%)
Sep 08, 2004 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 07, 2004 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Sep 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2004 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-50.00%)
Sep 01, 2004 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Aug 31, 2004 0.0002 0.0002 0.0002 0.0002 5,300 +0.00(+0.00%)
Aug 30, 2004 0.0002 0.0002 0.0002 0.0002 1,270 +0.00(+100.00%)
Aug 27, 2004 0.0001 0.0001 0.0001 0.0001 25,270 +0.00(+0.00%)
Aug 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 24, 2004 0.0002 0.0002 0.0001 0.0001 11,800 -0.00(-50.00%)
Aug 23, 2004 0.0001 0.0002 0.0001 0.0002 1,200 +0.00(+100.00%)
Aug 20, 2004 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 19, 2004 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Aug 18, 2004 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Aug 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2004 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Aug 13, 2004 0.0001 0.0001 0.0001 0.0001 43,000 +0.00(+0.00%)
Aug 12, 2004 0.0001 0.0001 0.0001 0.0001 100 -0.00(-93.33%)
Aug 11, 2004 0.0001 0.0020 0.0001 0.0015 333,900 +0.00(+50.00%)
Aug 10, 2004 0.0010 0.0010 0.0010 0.0010 535 +0.00(+0.00%)
Aug 09, 2004 0.0010 0.0010 0.0010 0.0010 212,938 +0.00(+0.00%)
Aug 06, 2004 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Aug 05, 2004 0.0010 0.0020 0.0010 0.0010 5,900 +0.00(+0.00%)
Aug 04, 2004 0.0010 0.0010 0.0010 0.0010 21,650 +0.00(+0.00%)
Aug 03, 2004 0.0010 0.0010 0.0010 0.0010 10,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.