Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.093	3.118	2.975	3.017	367,469	-0.08(-2.46%)
Oct 30, 2007	3.127	3.160	3.063	3.093	206,079	-0.04(-1.35%)
Oct 29, 2007	3.152	3.171	3.116	3.135	166,533	-0.02(-0.67%)
Oct 26, 2007	3.215	3.226	3.108	3.156	213,009	+0.01(+0.20%)
Oct 25, 2007	3.215	3.268	3.093	3.150	368,422	-0.04(-1.32%)
Oct 24, 2007	3.133	3.209	3.114	3.192	192,082	+0.04(+1.34%)
Oct 23, 2007	3.173	3.173	3.114	3.150	104,182	+0.00(+0.07%)
Oct 22, 2007	3.150	3.156	3.061	3.148	225,153	+0.05(+1.50%)
Oct 19, 2007	3.278	3.278	3.061	3.101	509,231	-0.16(-4.79%)
Oct 18, 2007	3.264	3.270	3.183	3.257	126,323	-0.00(-0.13%)
Oct 17, 2007	3.270	3.291	3.177	3.262	144,439	-0.01(-0.26%)
Oct 16, 2007	3.226	3.281	3.164	3.270	158,669	+0.05(+1.44%)
Oct 15, 2007	3.207	3.224	3.148	3.224	230,789	+0.03(+0.92%)
Oct 12, 2007	3.270	3.272	3.146	3.194	497,016	-0.07(-2.26%)
Oct 11, 2007	3.270	3.270	3.224	3.268	275,526	+0.02(+0.58%)
Oct 10, 2007	3.268	3.308	3.200	3.249	337,503	-0.02(-0.58%)
Oct 09, 2007	3.276	3.310	3.236	3.268	304,772	-0.01(-0.45%)
Oct 08, 2007	3.230	3.287	3.196	3.283	251,404	+0.05(+1.63%)
Oct 05, 2007	3.259	3.270	3.230	3.230	519,109	-0.01(-0.20%)
Oct 04, 2007	3.160	3.238	3.108	3.236	377,239	+0.08(+2.68%)
Oct 03, 2007	3.152	3.209	3.095	3.152	714,657	-0.02(-0.60%)
Oct 02, 2007	3.084	3.190	3.057	3.171	490,991	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices