Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.801 4.894 4.782 4.848 1,731,847 +0.07(+1.49%)
Oct 30, 2007 4.749 4.807 4.749 4.777 1,371,398 +0.02(+0.46%)
Oct 29, 2007 4.774 4.774 4.684 4.755 1,624,866 +0.01(+0.17%)
Oct 26, 2007 4.692 4.771 4.676 4.747 1,245,853 +0.11(+2.29%)
Oct 25, 2007 4.665 4.714 4.605 4.640 1,350,452 -0.02(-0.47%)
Oct 24, 2007 4.692 4.714 4.585 4.662 1,405,042 -0.07(-1.39%)
Oct 23, 2007 4.711 4.763 4.624 4.727 1,413,469 +0.02(+0.52%)
Oct 22, 2007 4.736 4.736 4.616 4.703 1,259,958 -0.03(-0.58%)
Oct 19, 2007 4.798 4.823 4.714 4.730 1,036,664 -0.08(-1.65%)
Oct 18, 2007 4.842 4.845 4.798 4.809 880,395 -0.04(-0.84%)
Oct 17, 2007 4.826 4.878 4.782 4.850 893,218 +0.02(+0.51%)
Oct 16, 2007 4.826 4.861 4.812 4.826 963,379 -0.08(-1.67%)
Oct 15, 2007 4.916 5.022 4.878 4.908 891,386 -0.04(-0.77%)
Oct 12, 2007 4.954 5.006 4.902 4.946 971,622 -0.05(-0.93%)
Oct 11, 2007 5.115 5.115 4.968 4.992 933,519 -0.12(-2.35%)
Oct 10, 2007 5.129 5.148 5.074 5.112 916,300 -0.01(-0.11%)
Oct 09, 2007 5.041 5.131 5.009 5.118 1,363,276 +0.05(+0.97%)
Oct 08, 2007 5.063 5.104 5.030 5.069 1,361,077 +0.01(+0.16%)
Oct 05, 2007 4.965 5.071 4.954 5.060 1,429,223 +0.10(+2.04%)
Oct 04, 2007 4.929 4.965 4.910 4.959 900,179 +0.06(+1.17%)
Oct 03, 2007 4.850 4.962 4.848 4.902 947,442 -0.01(-0.22%)
Oct 02, 2007 4.916 4.940 4.872 4.913 883,326 +0.00(+0.00%)
Oct 01, 2007 4.804 4.916 4.782 4.913 998,404 +0.11(+2.39%)
Sep 28, 2007 4.774 4.828 4.760 4.798 915,567 +0.04(+0.92%)
Sep 27, 2007 4.711 4.774 4.697 4.755 1,041,233 +0.04(+0.93%)
Sep 26, 2007 4.741 4.774 4.697 4.711 1,207,277 -0.03(-0.63%)
Sep 25, 2007 4.749 4.763 4.678 4.741 1,004,651 -0.02(-0.46%)
Sep 24, 2007 4.801 4.801 4.686 4.763 1,224,970 +0.01(+0.17%)
Sep 21, 2007 4.747 4.785 4.722 4.755 933,886 -0.01(-0.11%)
Sep 20, 2007 4.738 4.817 4.738 4.760 777,078 +0.02(+0.52%)
Sep 19, 2007 4.774 4.864 4.714 4.736 1,483,446 +0.00(+0.06%)
Sep 18, 2007 4.667 4.774 4.613 4.733 1,248,381 +0.06(+1.34%)
Sep 17, 2007 4.779 4.831 4.643 4.670 1,196,576 -0.12(-2.56%)
Sep 14, 2007 4.812 4.853 4.777 4.793 856,581 -0.06(-1.24%)
Sep 13, 2007 4.861 4.913 4.850 4.853 633,093 -0.02(-0.50%)
Sep 12, 2007 4.848 4.913 4.779 4.878 1,082,633 -0.08(-1.71%)
Sep 11, 2007 4.861 4.995 4.796 4.962 905,675 +0.11(+2.25%)
Sep 10, 2007 4.918 5.017 4.837 4.853 831,301 -0.08(-1.66%)
Sep 07, 2007 4.913 5.017 4.845 4.935 708,932 -0.05(-1.04%)
Sep 06, 2007 4.910 5.047 4.910 4.987 746,790 +0.01(+0.16%)
Sep 05, 2007 4.886 4.995 4.872 4.979 910,438 +0.02(+0.38%)
Sep 04, 2007 4.831 5.030 4.736 4.959 1,048,649 +0.10(+2.08%)
Aug 31, 2007 4.787 4.875 4.741 4.858 563,482 +0.07(+1.48%)
Aug 30, 2007 4.722 4.787 4.706 4.787 722,855 +0.06(+1.33%)
Aug 29, 2007 4.651 4.785 4.651 4.725 889,921 +0.04(+0.76%)
Aug 28, 2007 4.913 4.924 4.681 4.689 1,045,630 -0.20(-4.18%)
Aug 27, 2007 4.908 4.913 4.804 4.894 998,001 +0.05(+1.01%)
Aug 24, 2007 4.749 4.848 4.681 4.845 833,866 +0.11(+2.25%)
Aug 23, 2007 4.760 4.815 4.708 4.738 1,036,104 -0.02(-0.46%)
Aug 22, 2007 4.760 4.766 4.624 4.760 1,453,403 +0.10(+2.17%)
Aug 21, 2007 4.670 4.744 4.599 4.659 1,022,182 -0.01(-0.12%)
Aug 20, 2007 4.599 4.727 4.539 4.665 1,303,557 +0.05(+1.12%)
Aug 17, 2007 4.408 4.722 4.258 4.613 2,135,591 +0.36(+8.40%)
Aug 16, 2007 3.835 4.255 3.821 4.255 4,449,607 +0.04(+0.91%)
Aug 15, 2007 4.463 4.501 4.018 4.217 2,556,188 -0.32(-7.04%)
Aug 14, 2007 4.796 4.828 4.463 4.536 1,657,840 -0.26(-5.41%)
Aug 13, 2007 4.995 4.995 4.777 4.796 666,433 -0.12(-2.50%)
Aug 10, 2007 4.943 4.981 4.787 4.918 816,646 -0.16(-3.07%)
Aug 09, 2007 4.949 5.104 4.940 5.074 994,704 +0.05(+1.03%)
Aug 08, 2007 5.009 5.104 4.981 5.022 730,164 +0.04(+0.82%)
Aug 07, 2007 4.984 5.033 4.913 4.981 849,620 +0.00(+0.00%)
Aug 06, 2007 4.897 4.992 4.798 4.981 1,246,402 -0.11(-2.14%)
Aug 03, 2007 5.085 5.115 5.022 5.090 486,177 +0.07(+1.36%)
Aug 02, 2007 5.080 5.090 4.973 5.022 877,464 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.