Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 100.21 100.66 99.51 100.10 1,146,100 +0.19(+0.19%)
Oct 28, 2016 100.12 100.71 99.18 99.91 1,100,678 -0.21(-0.21%)
Oct 27, 2016 100.64 101.42 99.19 100.12 2,403,532 -2.72(-2.64%)
Oct 26, 2016 102.99 103.77 102.42 102.84 1,663,649 -0.49(-0.47%)
Oct 25, 2016 103.15 104.01 103.15 103.33 995,042 -0.21(-0.20%)
Oct 24, 2016 104.45 104.50 103.47 103.54 1,052,596 -0.55(-0.53%)
Oct 21, 2016 103.13 104.22 103.01 104.09 976,187 +0.44(+0.42%)
Oct 20, 2016 103.83 104.26 103.65 103.65 931,406 -0.28(-0.27%)
Oct 19, 2016 104.00 104.41 103.54 103.93 584,654 -0.16(-0.15%)
Oct 18, 2016 104.18 104.63 103.50 104.09 637,943 +0.36(+0.35%)
Oct 17, 2016 105.54 105.54 103.62 103.73 884,805 -1.71(-1.62%)
Oct 14, 2016 104.28 105.65 104.02 105.44 1,313,840 +1.52(+1.46%)
Oct 13, 2016 103.63 104.22 103.24 103.92 977,155 -0.35(-0.34%)
Oct 12, 2016 103.74 104.58 103.59 104.27 937,868 +0.34(+0.33%)
Oct 11, 2016 104.12 104.47 103.64 103.93 1,334,388 -0.18(-0.17%)
Oct 10, 2016 104.25 104.60 103.77 104.11 1,087,868 +0.29(+0.28%)
Oct 07, 2016 103.95 104.33 103.43 103.82 844,120 -0.37(-0.36%)
Oct 06, 2016 104.00 104.53 103.73 104.19 1,309,052 +0.13(+0.12%)
Oct 05, 2016 104.23 104.47 103.19 104.06 1,466,460 +0.13(+0.13%)
Oct 04, 2016 104.31 104.71 103.09 103.93 1,422,096 -0.14(-0.13%)
Oct 03, 2016 104.09 104.78 103.76 104.07 1,075,453 -0.45(-0.43%)
Sep 30, 2016 105.50 105.58 104.27 104.52 2,066,245 -0.20(-0.19%)
Sep 29, 2016 106.01 106.57 104.20 104.72 2,987,801 -1.60(-1.50%)
Sep 28, 2016 105.56 106.41 104.74 106.32 1,691,807 +0.61(+0.58%)
Sep 27, 2016 105.52 106.25 105.04 105.71 1,505,461 +0.44(+0.42%)
Sep 26, 2016 106.18 106.18 105.03 105.27 1,373,650 -1.22(-1.15%)
Sep 23, 2016 108.01 108.22 106.36 106.49 1,787,501 -1.93(-1.78%)
Sep 22, 2016 109.32 109.44 108.26 108.42 1,151,014 -0.49(-0.45%)
Sep 21, 2016 108.98 109.65 108.22 108.91 1,830,397 -0.03(-0.03%)
Sep 20, 2016 109.90 110.34 108.94 108.94 1,211,367 -0.82(-0.75%)
Sep 19, 2016 109.95 110.35 109.68 109.76 1,157,418 +0.11(+0.10%)
Sep 16, 2016 109.01 109.80 108.37 109.65 2,220,874 +0.37(+0.34%)
Sep 15, 2016 107.46 109.58 107.46 109.28 1,150,618 +1.73(+1.61%)
Sep 14, 2016 107.95 108.23 107.37 107.55 1,656,070 -0.23(-0.21%)
Sep 13, 2016 107.38 108.29 106.91 107.78 1,629,704 -0.40(-0.37%)
Sep 12, 2016 105.87 108.37 105.62 108.18 1,615,807 +2.13(+2.01%)
Sep 09, 2016 106.04 107.67 106.00 106.05 1,476,494 -0.43(-0.40%)
Sep 08, 2016 106.39 106.95 106.31 106.48 899,859 -0.33(-0.31%)
Sep 07, 2016 106.90 107.16 105.53 106.81 1,103,659 -0.89(-0.83%)
Sep 06, 2016 108.47 108.72 107.01 107.70 1,258,513 -0.81(-0.75%)
Sep 02, 2016 109.07 108.51 108.51 108.51 1,166,000 -0.19(-0.17%)
Sep 01, 2016 108.53 109.65 108.22 108.70 1,593,809 +0.35(+0.32%)
Aug 31, 2016 107.92 109.62 107.80 108.35 2,157,203 +0.51(+0.47%)
Aug 30, 2016 107.16 107.84 106.31 107.84 1,307,839 +0.49(+0.46%)
Aug 29, 2016 105.80 108.75 105.80 107.35 1,580,666 +1.47(+1.39%)
Aug 26, 2016 105.89 106.21 105.15 105.88 1,152,445 +0.26(+0.25%)
Aug 25, 2016 105.73 105.90 105.02 105.62 972,160 -0.20(-0.19%)
Aug 24, 2016 105.80 106.14 105.39 105.82 702,965 -0.21(-0.20%)
Aug 23, 2016 106.02 106.31 105.76 106.03 671,349 +0.24(+0.23%)
Aug 22, 2016 105.64 106.46 105.28 105.79 970,791 -0.11(-0.10%)
Aug 19, 2016 106.26 106.36 105.44 105.90 938,421 -0.43(-0.40%)
Aug 18, 2016 105.87 106.33 105.77 106.33 941,036 +0.52(+0.49%)
Aug 17, 2016 103.98 105.82 103.92 105.81 1,212,451 +1.83(+1.76%)
Aug 16, 2016 104.50 104.50 103.82 103.98 684,234 -0.93(-0.89%)
Aug 15, 2016 103.89 104.94 103.56 104.91 1,169,746 +1.10(+1.06%)
Aug 12, 2016 102.94 103.86 102.86 103.81 834,590 +0.49(+0.47%)
Aug 11, 2016 103.71 103.71 102.84 103.32 1,175,226 -0.42(-0.40%)
Aug 10, 2016 103.74 103.83 103.23 103.74 579,715 -0.03(-0.03%)
Aug 09, 2016 104.21 104.45 103.46 103.77 708,108 -0.41(-0.39%)
Aug 08, 2016 104.55 104.58 103.74 104.18 1,113,928 -0.37(-0.35%)
Aug 05, 2016 103.75 104.60 103.17 104.55 1,240,403 +1.19(+1.15%)
Aug 04, 2016 103.50 103.69 102.53 103.36 988,123 +0.09(+0.09%)
Aug 03, 2016 103.05 103.91 102.44 103.27 2,073,900 -0.02(-0.02%)
Aug 02, 2016 103.17 103.43 102.66 103.29 1,132,383 +0.20(+0.19%)
Aug 01, 2016 102.58 103.22 102.30 103.09 1,192,765 +0.85(+0.83%)
Jul 29, 2016 102.23 103.34 101.71 102.24 1,658,741 +0.30(+0.29%)
Jul 28, 2016 101.50 102.21 100.56 101.94 1,477,842 -0.78(-0.76%)
Jul 27, 2016 101.83 102.84 101.30 102.72 1,336,074 +1.22(+1.20%)
Jul 26, 2016 101.42 101.71 101.03 101.50 855,518 -0.06(-0.06%)
Jul 25, 2016 101.39 101.67 100.92 101.56 898,061 -0.23(-0.23%)
Jul 22, 2016 101.30 102.12 100.26 101.79 873,853 +0.76(+0.75%)
Jul 21, 2016 101.44 101.72 100.68 101.03 732,990 -0.45(-0.44%)
Jul 20, 2016 102.63 102.63 101.48 101.48 1,248,893 -0.81(-0.79%)
Jul 19, 2016 100.99 102.43 100.60 102.29 1,017,629 +0.79(+0.78%)
Jul 18, 2016 101.67 102.28 101.28 101.50 724,151 -0.33(-0.32%)
Jul 15, 2016 101.67 102.28 100.86 101.83 1,813,395 +0.54(+0.53%)
Jul 14, 2016 100.70 101.37 100.24 101.29 1,257,072 +1.60(+1.60%)
Jul 13, 2016 99.79 99.93 99.23 99.69 1,004,899 -0.07(-0.07%)
Jul 12, 2016 100.00 100.22 99.43 99.76 1,273,098 +0.40(+0.40%)
Jul 11, 2016 99.47 99.61 98.80 99.36 1,228,233 +0.46(+0.47%)
Jul 08, 2016 98.65 99.68 98.15 98.90 1,469,888 +0.75(+0.76%)
Jul 07, 2016 98.14 98.79 97.29 98.15 1,190,420 +0.27(+0.28%)
Jul 05, 2016 96.33 97.98 95.60 97.88 2,118,846 +1.55(+1.61%)
Jul 01, 2016 97.01 96.33 96.33 96.33 1,564,200 -1.07(-1.10%)
Jun 30, 2016 96.55 97.47 95.94 97.40 2,420,451 +1.31(+1.36%)
Jun 29, 2016 94.59 96.17 94.50 96.09 1,160,231 +1.87(+1.98%)
Jun 28, 2016 93.20 94.24 92.29 94.22 1,687,402 +1.25(+1.34%)
Jun 27, 2016 96.13 96.90 92.42 92.97 3,810,644 -3.95(-4.08%)
Jun 24, 2016 95.00 97.85 94.73 96.92 5,442,325 +0.76(+0.79%)
Jun 23, 2016 94.77 96.22 94.24 96.16 1,561,783 +2.11(+2.24%)
Jun 22, 2016 93.81 94.35 93.38 94.05 1,079,268 +0.56(+0.60%)
Jun 21, 2016 94.41 94.75 93.49 93.49 1,761,788 -0.54(-0.57%)
Jun 20, 2016 95.15 95.60 94.00 94.03 1,294,091 -0.06(-0.06%)
Jun 17, 2016 95.16 95.48 93.92 94.09 1,497,344 -1.07(-1.12%)
Jun 16, 2016 93.83 95.26 93.50 95.16 1,774,063 +0.98(+1.04%)
Jun 15, 2016 94.92 95.21 94.04 94.18 1,064,033 -0.64(-0.67%)
Jun 14, 2016 94.95 95.41 94.55 94.82 1,128,538 -0.44(-0.46%)
Jun 13, 2016 94.95 95.82 94.59 95.26 1,162,650 +0.03(+0.03%)
Jun 10, 2016 94.49 95.55 94.49 95.23 1,258,133 +0.20(+0.21%)
Jun 09, 2016 95.34 95.35 94.61 95.03 1,058,991 -0.36(-0.38%)
Jun 08, 2016 95.25 95.86 95.24 95.39 939,273 -0.65(-0.68%)
Jun 07, 2016 97.02 97.02 95.99 96.04 882,688 -0.74(-0.76%)
Jun 06, 2016 96.72 96.98 96.09 96.78 1,180,312 -0.03(-0.03%)
Jun 03, 2016 97.21 97.42 95.91 96.81 1,334,590 -0.73(-0.75%)
Jun 02, 2016 98.06 98.23 97.09 97.54 910,512 -0.47(-0.48%)
Jun 01, 2016 97.79 98.23 97.46 98.01 1,282,204 +0.12(+0.12%)
May 31, 2016 98.62 99.00 97.54 97.89 2,152,542 -0.72(-0.73%)
May 27, 2016 97.97 98.61 98.61 98.61 855,500 +1.14(+1.17%)
May 26, 2016 96.44 97.89 96.44 97.47 1,156,324 -0.25(-0.26%)
May 25, 2016 98.10 98.50 97.34 97.72 1,590,323 -0.23(-0.23%)
May 24, 2016 96.95 98.04 96.34 97.95 1,225,273 +1.32(+1.37%)
May 23, 2016 96.70 96.92 96.12 96.63 845,457 +0.18(+0.19%)
May 20, 2016 95.90 96.90 95.58 96.45 1,060,227 +0.67(+0.70%)
May 19, 2016 96.50 97.22 95.67 95.78 1,358,873 -1.01(-1.04%)
May 18, 2016 94.50 96.83 94.17 96.79 1,742,820 +2.35(+2.49%)
May 17, 2016 94.94 95.48 94.24 94.44 1,179,909 -0.60(-0.63%)
May 16, 2016 94.15 95.32 94.00 95.04 987,062 +0.71(+0.75%)
May 13, 2016 95.00 95.56 94.29 94.33 985,845 -0.77(-0.81%)
May 12, 2016 93.98 95.35 93.84 95.10 1,037,706 +1.42(+1.52%)
May 11, 2016 94.38 94.69 93.24 93.68 1,320,008 -1.06(-1.12%)
May 10, 2016 93.92 94.81 93.86 94.74 1,389,607 +0.74(+0.79%)
May 09, 2016 92.92 94.20 92.68 94.00 1,482,005 +1.12(+1.21%)
May 06, 2016 92.34 92.99 92.14 92.88 1,369,891 -0.05(-0.05%)
May 05, 2016 92.75 93.32 92.22 92.93 1,593,377 +0.61(+0.66%)
May 04, 2016 92.36 92.94 92.13 92.32 1,987,163 -0.51(-0.55%)
May 03, 2016 93.21 93.66 92.00 92.83 1,094,069 -0.79(-0.84%)
May 02, 2016 92.60 93.70 92.38 93.62 1,730,019 +1.71(+1.86%)
Apr 29, 2016 91.75 92.19 90.69 91.91 1,812,471 -0.42(-0.45%)
Apr 28, 2016 92.68 93.81 91.75 92.33 2,115,278 -2.13(-2.25%)
Apr 27, 2016 93.86 94.83 93.44 94.46 1,619,005 +0.34(+0.36%)
Apr 26, 2016 94.13 94.32 93.41 94.12 1,616,893 +0.42(+0.45%)
Apr 25, 2016 93.91 94.47 93.39 93.70 1,296,374 -0.50(-0.53%)
Apr 22, 2016 93.05 94.62 92.71 94.20 2,069,611 +1.15(+1.24%)
Apr 21, 2016 93.07 93.33 92.58 93.05 1,855,951 -0.05(-0.05%)
Apr 20, 2016 92.67 93.50 92.36 93.10 1,954,546 +0.48(+0.52%)
Apr 19, 2016 91.36 92.62 91.00 92.62 1,965,731 +1.14(+1.25%)
Apr 18, 2016 91.39 91.78 91.39 91.48 1,554,099 +0.04(+0.04%)
Apr 15, 2016 91.15 91.61 90.59 91.44 2,418,301 +0.47(+0.52%)
Apr 14, 2016 90.58 91.29 90.00 90.97 2,685,164 +0.70(+0.78%)
Apr 13, 2016 90.82 90.88 89.58 90.27 4,799,065 +0.22(+0.24%)
Apr 12, 2016 89.99 90.38 89.46 90.05 3,204,435 +0.35(+0.39%)
Apr 11, 2016 89.67 90.38 89.56 89.70 4,378,236 +0.61(+0.68%)
Apr 08, 2016 90.00 90.05 89.00 89.09 6,505,713 -3.13(-3.39%)
Apr 07, 2016 93.74 94.02 91.61 92.22 1,487,644 -2.16(-2.29%)
Apr 06, 2016 94.22 94.70 93.76 94.38 1,059,186 -0.15(-0.16%)
Apr 05, 2016 97.47 97.52 94.35 94.53 1,563,309 -2.21(-2.28%)
Apr 04, 2016 96.87 96.87 95.66 96.74 779,317 -0.21(-0.22%)
Apr 01, 2016 95.82 97.09 95.55 96.95 1,069,733 +0.90(+0.94%)
Mar 31, 2016 95.69 96.37 95.53 96.05 1,202,688 +0.48(+0.50%)
Mar 30, 2016 95.62 95.95 95.14 95.57 951,101 +0.57(+0.60%)
Mar 29, 2016 95.00 95.16 93.55 95.00 1,351,644 -0.21(-0.22%)
Mar 28, 2016 95.17 95.65 94.91 95.21 815,476 +0.04(+0.04%)
Mar 24, 2016 96.19 95.17 95.17 95.17 1,468,900 -1.19(-1.23%)
Mar 23, 2016 95.77 96.82 94.90 96.36 1,348,104 +0.78(+0.82%)
Mar 22, 2016 95.78 96.07 95.05 95.58 1,463,058 -0.22(-0.23%)
Mar 21, 2016 95.95 96.38 95.00 95.80 1,356,082 -0.15(-0.16%)
Mar 18, 2016 96.66 96.72 95.11 95.95 3,991,062 -0.47(-0.49%)
Mar 17, 2016 96.19 96.86 95.86 96.42 1,798,592 +0.04(+0.04%)
Mar 16, 2016 96.09 96.94 95.78 96.38 1,766,983 -0.33(-0.34%)
Mar 15, 2016 95.40 97.74 95.40 96.71 1,824,918 +0.32(+0.33%)
Mar 14, 2016 94.67 96.81 94.22 96.39 2,191,353 +1.80(+1.90%)
Mar 11, 2016 93.93 95.08 93.53 94.59 1,436,971 +0.86(+0.92%)
Mar 10, 2016 94.44 94.44 92.52 93.73 1,198,534 -0.17(-0.18%)
Mar 09, 2016 93.45 94.50 93.03 93.90 1,326,168 +0.61(+0.65%)
Mar 08, 2016 92.12 94.23 92.07 93.29 1,451,478 -0.29(-0.31%)
Mar 07, 2016 93.95 94.31 92.57 93.58 1,299,688 -1.22(-1.29%)
Mar 04, 2016 94.77 95.02 92.93 94.80 1,538,121 +0.46(+0.49%)
Mar 03, 2016 93.58 94.44 93.35 94.34 1,291,326 +1.04(+1.11%)
Mar 02, 2016 92.99 93.78 92.56 93.30 1,947,605 +0.74(+0.80%)
Mar 01, 2016 91.79 92.57 89.87 92.56 3,469,841 +1.12(+1.22%)
Feb 29, 2016 92.45 93.49 91.33 91.44 1,425,736 -1.73(-1.86%)
Feb 26, 2016 93.64 94.00 92.91 93.17 1,193,395 -0.02(-0.02%)
Feb 25, 2016 92.97 93.59 92.22 93.19 986,016 +0.89(+0.96%)
Feb 24, 2016 91.48 92.59 90.37 92.30 926,062 +0.40(+0.44%)
Feb 23, 2016 92.04 93.39 91.21 91.90 1,457,616 -0.07(-0.08%)
Feb 22, 2016 94.00 94.45 91.55 91.97 1,550,310 -1.35(-1.45%)
Feb 19, 2016 91.43 93.87 90.81 93.32 1,626,408 +2.02(+2.21%)
Feb 18, 2016 91.97 92.13 90.72 91.30 1,401,135 -0.85(-0.92%)
Feb 17, 2016 91.68 92.19 90.21 92.15 2,350,962 +1.44(+1.59%)
Feb 16, 2016 92.25 92.37 90.09 90.71 2,395,105 -0.44(-0.48%)
Feb 12, 2016 90.92 91.15 91.15 91.15 1,691,200 +1.83(+2.05%)
Feb 11, 2016 88.36 90.55 88.32 89.32 1,952,819 -1.21(-1.34%)
Feb 10, 2016 93.03 93.49 90.44 90.53 2,133,654 -2.78(-2.98%)
Feb 09, 2016 89.05 93.81 89.05 93.31 3,233,473 +3.12(+3.46%)
Feb 08, 2016 88.41 90.67 87.00 90.19 2,758,049 +1.64(+1.85%)
Feb 05, 2016 87.76 88.89 86.96 88.55 3,014,756 +2.22(+2.57%)
Feb 04, 2016 89.28 89.62 85.48 86.33 3,796,804 -3.07(-3.43%)
Feb 03, 2016 89.43 90.00 87.13 89.40 2,072,416 +0.29(+0.33%)
Feb 02, 2016 88.40 89.79 88.08 89.11 1,574,399 -0.33(-0.37%)
Feb 01, 2016 89.78 90.20 88.93 89.44 1,368,338 -0.41(-0.46%)
Jan 29, 2016 87.61 89.94 87.03 89.85 2,461,726 +2.76(+3.17%)
Jan 28, 2016 87.17 87.90 86.06 87.09 2,107,452 +0.37(+0.43%)
Jan 27, 2016 86.12 88.05 85.94 86.72 1,854,647 +0.35(+0.41%)
Jan 26, 2016 85.25 86.71 84.45 86.37 1,392,183 +1.73(+2.04%)
Jan 25, 2016 84.59 85.88 84.50 84.64 1,809,159 -0.13(-0.15%)
Jan 22, 2016 83.57 84.90 83.00 84.77 2,101,605 +2.78(+3.39%)
Jan 21, 2016 84.49 85.23 81.87 81.99 4,009,611 -2.21(-2.62%)
Jan 20, 2016 85.30 85.75 83.12 84.20 2,948,086 -1.91(-2.22%)
Jan 19, 2016 85.96 86.77 85.16 86.11 2,527,825 +1.40(+1.65%)
Jan 15, 2016 82.33 84.71 84.71 84.71 2,584,100 +0.01(+0.01%)
Jan 14, 2016 84.62 85.34 83.90 84.70 2,171,809 +0.53(+0.63%)
Jan 13, 2016 88.86 88.86 83.75 84.17 2,620,635 -3.08(-3.53%)
Jan 12, 2016 87.69 87.76 86.43 87.25 1,676,640 +0.30(+0.35%)
Jan 11, 2016 86.45 87.42 85.43 86.95 1,916,938 +0.72(+0.83%)
Jan 08, 2016 88.36 88.36 86.12 86.23 1,507,090 -1.30(-1.49%)
Jan 07, 2016 87.36 89.76 87.21 87.53 1,975,694 -1.40(-1.57%)
Jan 06, 2016 88.37 89.85 88.10 88.93 1,542,299 -0.44(-0.49%)
Jan 05, 2016 89.41 89.72 88.51 89.37 1,582,433 +0.70(+0.79%)
Jan 04, 2016 88.80 89.15 87.73 88.67 2,499,883 -1.93(-2.13%)
Dec 31, 2015 90.96 90.60 90.60 90.60 986,600 -0.92(-1.01%)
Dec 30, 2015 92.30 92.96 91.49 91.52 1,076,253 -0.80(-0.87%)
Dec 29, 2015 92.37 93.13 92.20 92.32 809,353 +0.43(+0.47%)
Dec 28, 2015 91.68 92.27 91.31 91.89 729,381 -0.01(-0.01%)
Dec 24, 2015 91.10 91.90 91.90 91.90 657,800 +0.91(+1.00%)
Dec 23, 2015 92.80 92.99 90.16 90.99 2,146,334 -3.70(-3.91%)
Dec 22, 2015 93.38 94.94 92.64 94.69 1,663,250 +2.25(+2.43%)
Dec 21, 2015 93.14 93.53 91.61 92.44 1,587,400 -0.11(-0.12%)
Dec 18, 2015 94.59 94.95 92.52 92.55 3,013,296 -2.42(-2.55%)
Dec 17, 2015 95.73 96.00 93.82 94.97 2,644,440 -0.55(-0.58%)
Dec 16, 2015 96.06 96.73 93.82 95.52 1,762,680 +0.37(+0.39%)
Dec 15, 2015 95.48 96.83 95.12 95.15 1,681,549 +0.46(+0.49%)
Dec 14, 2015 92.60 94.77 92.15 94.69 1,915,728 +2.54(+2.76%)
Dec 11, 2015 93.36 94.28 91.63 92.15 1,413,109 -2.77(-2.92%)
Dec 10, 2015 94.08 95.95 93.51 94.92 1,377,913 +0.87(+0.93%)
Dec 09, 2015 96.49 97.19 92.78 94.05 2,629,439 -3.76(-3.84%)
Dec 08, 2015 98.48 98.79 97.07 97.81 1,138,879 -1.73(-1.74%)
Dec 07, 2015 99.52 100.08 98.40 99.54 1,301,877 -0.13(-0.13%)
Dec 04, 2015 95.82 100.06 95.57 99.67 1,992,881 +4.24(+4.44%)
Dec 03, 2015 98.49 98.49 94.94 95.43 2,057,261 -2.80(-2.85%)
Dec 02, 2015 97.92 98.29 97.70 98.23 1,291,417 +0.38(+0.39%)
Dec 01, 2015 98.19 98.48 97.13 97.85 1,076,816 +0.20(+0.20%)
Nov 30, 2015 96.70 98.12 96.08 97.65 2,125,693 +1.00(+1.03%)
Nov 27, 2015 96.06 96.69 95.68 96.65 320,689 +0.72(+0.75%)
Nov 25, 2015 96.47 95.93 95.93 95.93 692,700 -0.23(-0.24%)
Nov 24, 2015 96.47 96.67 95.28 96.16 1,142,114 -1.16(-1.19%)
Nov 23, 2015 97.63 97.94 96.72 97.32 1,155,459 -0.31(-0.32%)
Nov 20, 2015 97.55 98.32 96.92 97.63 2,499,093 +0.45(+0.46%)
Nov 19, 2015 96.18 97.27 95.88 97.18 1,278,684 +1.01(+1.05%)
Nov 18, 2015 95.54 96.25 94.78 96.17 863,848 +0.95(+1.00%)
Nov 17, 2015 96.14 96.14 94.82 95.22 993,664 -0.62(-0.65%)
Nov 16, 2015 95.23 95.84 94.06 95.84 1,045,149 +0.39(+0.41%)
Nov 13, 2015 96.12 97.66 94.74 95.45 1,040,953 -0.90(-0.93%)
Nov 12, 2015 97.51 97.98 96.35 96.35 791,201 -1.55(-1.58%)
Nov 11, 2015 98.26 98.87 97.46 97.90 963,803 +0.25(+0.26%)
Nov 10, 2015 96.74 97.72 96.49 97.65 941,322 +0.43(+0.44%)
Nov 09, 2015 96.75 97.88 96.36 97.22 1,361,244 +0.43(+0.44%)
Nov 06, 2015 96.67 98.44 96.20 96.79 1,264,170 +1.28(+1.34%)
Nov 05, 2015 95.70 96.58 95.28 95.51 825,539 +0.12(+0.13%)
Nov 04, 2015 96.14 96.23 94.52 95.39 1,106,045 -0.62(-0.65%)
Nov 03, 2015 96.27 96.99 95.66 96.01 921,874 -0.42(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.