Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 04, 2017 0.1250 0.1250 0.1250 0 -0.01(-9.75%)
Jul 03, 2017 0.1385 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Jun 30, 2017 0.1385 0.1385 0.1385 0 -0.06(-30.75%)
Jun 22, 2017 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Jun 13, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 26, 2017 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Apr 05, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 03, 2017 0.2000 0.2000 0.2000 30 +0.07(+53.02%)
Mar 30, 2017 0.1307 0.1307 0.1307 0 +0.02(+18.82%)
Mar 22, 2017 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Feb 24, 2017 0.2000 0.2000 0.2000 0 +0.07(+53.02%)
Feb 21, 2017 0.1307 0.1307 0.1307 0 -0.07(-34.65%)
Feb 01, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 25, 2017 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Jan 20, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.08(+60.00%)
Dec 28, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 19, 2016 0.1250 0.1250 0.1250 0 -0.12(-50.00%)
Dec 09, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 05, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 02, 2016 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Nov 18, 2016 0.1800 0.1800 0.1800 3 -0.06(-25.00%)
Nov 11, 2016 0.2400 0.2400 0.2400 0 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.