Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Principal Solar Inc (OP: PSWW )

0.0460 USD +0.0011 (+2.45%)
Streaming Delayed Price Updated: 3:38 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0445 0.0546 0.0425 0.0460 2,877,875 +0.00(+2.45%)
Nov 26, 2021 0.0463 0.0480 0.0436 0.0449 1,578,283 -0.00(-10.02%)
Nov 24, 2021 0.0478 0.0499 0.0450 0.0499 1,200,841 +0.00(+4.39%)
Nov 23, 2021 0.0520 0.0520 0.0461 0.0478 1,376,833 -0.00(-8.08%)
Nov 22, 2021 0.0510 0.0534 0.0510 0.0520 560,725 +0.00(+0.78%)
Nov 19, 2021 0.0513 0.0550 0.0501 0.0516 649,956 -0.00(-0.58%)
Nov 18, 2021 0.0588 0.0548 0.0505 0.0519 1,611,137 -0.00(-5.64%)
Nov 17, 2021 0.0510 0.0590 0.0485 0.0550 1,680,503 +0.00(+5.36%)
Nov 16, 2021 0.0566 0.0600 0.0500 0.0522 2,119,196 -0.01(-13.00%)
Nov 15, 2021 0.0668 0.0668 0.0550 0.0600 1,609,251 -0.01(-7.69%)
Nov 12, 2021 0.0683 0.0730 0.0600 0.0650 2,363,746 -0.00(-5.11%)
Nov 11, 2021 0.0595 0.0685 0.0555 0.0685 2,953,639 +0.01(+16.10%)
Nov 10, 2021 0.0519 0.0590 5,718,750 +0.01(+18.47%)
Nov 09, 2021 0.0510 0.0515 0.0440 0.0498 1,510,346 +0.00(+1.63%)
Nov 08, 2021 0.0425 0.0523 0.0405 0.0490 3,372,009 +0.01(+17.51%)
Nov 05, 2021 0.0460 0.0460 0.0398 0.0417 2,058,872 -0.00(-5.23%)
Nov 04, 2021 0.0460 0.0499 0.0415 0.0440 1,348,324 -0.00(-4.35%)
Nov 03, 2021 0.0480 0.0480 0.0460 0.0460 1,374,350 -0.00(-4.17%)
Nov 02, 2021 0.0480 0.0519 0.0466 0.0480 1,668,660 +0.00(+2.13%)
Nov 01, 2021 0.0503 0.0480 0.0452 0.0470 1,057,658 -0.00(-2.08%)
Oct 29, 2021 0.0530 0.0550 0.0470 0.0480 3,353,131 -0.01(-11.11%)
Oct 28, 2021 0.0535 0.0553 0.0515 0.0540 1,170,755 +0.00(+0.93%)
Oct 27, 2021 0.0560 0.0567 0.0520 0.0535 970,558 -0.00(-5.31%)
Oct 26, 2021 0.0600 0.0565 1,173,219 -0.00(-5.20%)
Oct 25, 2021 0.0610 0.0647 0.0570 0.0596 1,032,680 +0.00(+1.02%)
Oct 22, 2021 0.0590 0.0620 0.0563 0.0590 992,347 -0.00(-1.50%)
Oct 21, 2021 0.0640 0.0646 0.0585 0.0599 1,437,866 -0.01(-8.13%)
Oct 20, 2021 0.0630 0.0683 0.0630 0.0652 506,577 +0.00(+1.72%)
Oct 19, 2021 0.0710 0.0710 0.0630 0.0641 557,663 -0.00(-7.10%)
Oct 18, 2021 0.0690 0.0738 0.0650 0.0690 745,253 +0.00(+2.22%)
Oct 15, 2021 0.0720 0.0720 0.0651 0.0675 1,195,196 -0.00(-6.25%)
Oct 14, 2021 0.0725 0.0750 0.0670 0.0720 1,617,614 +0.00(+2.86%)
Oct 13, 2021 0.0650 0.0740 0.0640 0.0700 4,624,792 +0.01(+10.24%)
Oct 12, 2021 0.0680 0.0699 0.0625 0.0635 2,743,252 -0.00(-3.79%)
Oct 11, 2021 0.0568 0.0722 0.0568 0.0660 7,082,445 +0.01(+10.00%)
Oct 08, 2021 0.0600 0.0630 0.0580 0.0600 683,175 +0.00(+1.52%)
Oct 07, 2021 0.0640 0.0640 0.0580 0.0591 369,053 -0.00(-6.19%)
Oct 06, 2021 0.0630 0.0635 0.0561 0.0630 293,404 +0.00(+0.00%)
Oct 05, 2021 0.0568 0.0632 0.0535 0.0630 1,322,772 +0.01(+17.76%)
Oct 04, 2021 0.0578 0.0595 0.0535 0.0535 575,375 -0.01(-10.08%)
Oct 01, 2021 0.0578 0.0595 0.0578 0.0595 690,520 +0.00(+3.48%)
Sep 30, 2021 0.0630 0.0630 0.0545 0.0575 281,435 -0.01(-8.73%)
Sep 29, 2021 0.0550 0.0630 0.0550 0.0630 899,031 +0.01(+11.50%)
Sep 28, 2021 0.0570 0.0570 0.0516 0.0565 908,298 -0.00(-0.88%)
Sep 27, 2021 0.0560 0.0671 0.0520 0.0570 903,350 -0.00(-4.36%)
Sep 24, 2021 0.0630 0.0630 0.0520 0.0596 474,994 +0.00(+3.11%)
Sep 23, 2021 0.0800 0.0800 0.0552 0.0578 2,215,823 +0.01(+18.20%)
Sep 22, 2021 0.0565 0.0570 0.0480 0.0489 4,291,174 -0.01(-14.21%)
Sep 21, 2021 0.0599 0.0599 0.0555 0.0570 476,124 +0.00(+2.52%)
Sep 20, 2021 0.0570 0.0600 0.0550 0.0556 1,295,594 -0.00(-7.33%)
Sep 17, 2021 0.0629 0.0635 0.0560 0.0600 942,718 -0.00(-5.51%)
Sep 16, 2021 0.0642 0.0650 0.0608 0.0635 384,180 +0.00(+0.79%)
Sep 15, 2021 0.0655 0.0670 0.0585 0.0630 741,177 -0.00(-5.97%)
Sep 14, 2021 0.0748 0.0750 0.0656 0.0670 607,232 -0.00(-6.03%)
Sep 13, 2021 0.0750 0.0750 0.0680 0.0713 387,939 +0.00(+6.58%)
Sep 10, 2021 0.0620 0.0830 0.0620 0.0669 3,550,963 +0.00(+7.04%)
Sep 09, 2021 0.0700 0.0700 0.0610 0.0625 783,370 -0.00(-7.13%)
Sep 08, 2021 0.0675 0.0700 0.0649 0.0673 607,646 -0.00(-2.18%)
Sep 07, 2021 0.0670 0.0705 0.0670 0.0688 444,129 -0.00(-1.01%)
Sep 03, 2021 0.0740 0.0760 0.0660 0.0695 969,191 -0.00(-2.11%)
Sep 02, 2021 0.0700 0.0764 0.0700 0.0710 369,987 -0.01(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.