Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0018 0.0025 0.0018 0.0024 1,430,095 +0.00(+33.33%)
Apr 17, 2024 0.0016 0.0019 0.0014 0.0018 495,624 +0.00(+12.50%)
Apr 16, 2024 0.0014 0.0016 0.0014 0.0016 8,262 +0.00(+60.00%)
Apr 15, 2024 0.0013 0.0019 0.0009 0.0010 3,232,432 -0.00(-28.57%)
Apr 12, 2024 0.0014 0.0014 0.0012 0.0014 37,049 +0.00(+40.00%)
Apr 11, 2024 0.0010 0.0014 0.0009 0.0010 411,821 +0.00(+25.00%)
Apr 10, 2024 0.0008 0.0009 0.0008 0.0008 1,210,500 -0.00(-11.11%)
Apr 09, 2024 0.0010 0.0010 0.0008 0.0009 4,203,285 +0.00(+0.00%)
Apr 08, 2024 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Apr 05, 2024 0.0013 0.0013 0.0008 0.0010 12,462,750 -0.00(-28.57%)
Apr 04, 2024 0.0015 0.0015 0.0014 0.0014 85,100 +0.00(+27.27%)
Apr 03, 2024 0.0020 0.0020 0.0011 0.0011 51,171 +0.00(+10.00%)
Apr 02, 2024 0.0012 0.0012 0.0010 0.0010 98,000 -0.00(-16.67%)
Apr 01, 2024 0.0009 0.0012 0.0009 0.0012 1,738,450 +0.00(+0.00%)
Mar 28, 2024 0.0011 0.0020 0.0011 0.0012 1,283,729 +0.00(+9.09%)
Mar 27, 2024 0.0011 0.0015 0.0010 0.0011 1,295,295 +0.00(+0.00%)
Mar 26, 2024 0.0011 0.0011 0.0009 0.0011 7,774,245 -0.00(-15.38%)
Mar 25, 2024 0.0013 0.0013 0.0008 0.0013 293,145 +0.00(+8.33%)
Mar 22, 2024 0.0008 0.0013 0.0006 0.0012 852,466 +0.00(+9.09%)
Mar 21, 2024 0.0012 0.0012 0.0007 0.0011 5,626,220 -0.00(-8.33%)
Mar 20, 2024 0.0012 0.0015 0.0012 0.0012 526,238 +0.00(+9.09%)
Mar 19, 2024 0.0016 0.0016 0.0011 0.0011 2,745,445 -0.00(-26.67%)
Mar 18, 2024 0.0016 0.0016 0.0012 0.0015 890,561 +0.00(+15.38%)
Mar 15, 2024 0.0015 0.0016 0.0013 0.0013 102,500 +0.00(+0.00%)
Mar 13, 2024 0.0013 0 -0.00(-13.33%)
Mar 12, 2024 0.0016 0.0018 0.0013 0.0015 1,501,322 +0.00(+7.14%)
Mar 11, 2024 0.0018 0.0018 0.0014 0.0014 830,552 -0.00(-6.67%)
Mar 08, 2024 0.0016 0.0018 0.0014 0.0015 2,753,306 -0.00(-11.76%)
Mar 07, 2024 0.0018 0.0018 0.0017 0.0017 265,426 -0.00(-5.56%)
Mar 06, 2024 0.0024 0.0024 0.0018 0.0018 450,800 -0.00(-10.00%)
Mar 05, 2024 0.0022 0.0024 0.0020 0.0020 2,621,465 +0.00(+11.11%)
Mar 04, 2024 0.0016 0.0024 0.0015 0.0018 2,023,300 -0.00(-10.00%)
Mar 01, 2024 0.0024 0.0024 0.0020 0.0020 235,776 +0.00(+11.11%)
Feb 29, 2024 0.0024 0.0024 0.0016 0.0018 57,324 -0.00(-18.18%)
Feb 28, 2024 0.0015 0.0025 0.0015 0.0022 1,276,749 +0.00(+37.50%)
Feb 27, 2024 0.0018 0.0024 0.0015 0.0016 3,406,552 -0.00(-44.83%)
Feb 23, 2024 0.0029 80 +0.00(+0.00%)
Feb 22, 2024 0.0020 0.0029 0.0015 0.0029 903,053 -0.00(-3.33%)
Feb 21, 2024 0.0030 0.0030 0.0024 0.0030 229,000 +0.00(+0.00%)
Feb 20, 2024 0.0025 0.0032 0.0016 0.0030 140,233 +0.00(+3.45%)
Feb 16, 2024 0.0031 0.0032 0.0026 0.0029 213,500 -0.00(-6.45%)
Feb 15, 2024 0.0026 0.0031 0.0026 0.0031 17,011 +0.00(+3.33%)
Feb 14, 2024 0.0028 0.0030 0.0026 0.0030 147,600 +0.00(+15.38%)
Feb 13, 2024 0.0026 0.0026 0.0026 0.0026 4,000,910 +0.00(+0.00%)
Feb 12, 2024 0.0030 0.0030 0.0026 0.0026 4,461,911 -0.00(-7.14%)
Feb 09, 2024 0.0032 0.0032 0.0026 0.0028 2,688,722 -0.00(-3.45%)
Feb 08, 2024 0.0029 0.0029 0.0029 0.0029 2,220 -0.00(-3.33%)
Feb 07, 2024 0.0026 0.0030 0.0026 0.0030 172,256 +0.00(+0.00%)
Feb 06, 2024 0.0028 0.0030 0.0026 0.0030 46,400 +0.00(+7.14%)
Feb 05, 2024 0.0028 0.0028 0.0020 0.0028 215,628 +0.00(+7.69%)
Feb 02, 2024 0.0026 0.0031 0.0026 0.0026 2,715,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.