Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5400 0.5999 0.5400 0.5999 20,256 +0.06(+11.09%)
Oct 30, 2017 0.5750 0.6080 0.5400 0.5400 16,471 -0.03(-6.09%)
Oct 27, 2017 0.4910 0.6090 0.4910 0.5750 60,746 +0.01(+1.77%)
Oct 26, 2017 0.6000 0.6000 0.5500 0.5650 44,475 -0.04(-5.83%)
Oct 25, 2017 0.5900 0.6299 0.4900 0.6000 97,064 +0.02(+2.63%)
Oct 24, 2017 0.5600 0.6000 0.5500 0.5846 60,265 -0.03(-4.16%)
Oct 23, 2017 0.5000 0.6450 0.4750 0.6100 172,882 +0.11(+22.00%)
Oct 20, 2017 0.5900 0.5900 0.4999 0.5000 28,255 -0.09(-15.25%)
Oct 19, 2017 0.5746 0.5900 0.5400 0.5900 56,501 -0.00(-0.82%)
Oct 18, 2017 0.6000 0.6071 0.5600 0.5949 40,029 -0.03(-4.05%)
Oct 17, 2017 0.6699 0.6699 0.5700 0.6200 88,658 -0.05(-7.46%)
Oct 16, 2017 0.6800 0.6800 0.6200 0.6700 27,268 -0.01(-1.33%)
Oct 13, 2017 0.6423 0.6900 0.6400 0.6790 29,661 +0.02(+3.03%)
Oct 12, 2017 0.6900 0.6900 0.6200 0.6590 36,060 -0.02(-2.37%)
Oct 11, 2017 0.6900 0.6900 0.6200 0.6750 115,604 +0.00(+0.06%)
Oct 10, 2017 0.6900 0.7000 0.6408 0.6746 68,264 -0.03(-3.63%)
Oct 09, 2017 0.6931 0.7130 0.6600 0.7000 38,981 +0.03(+4.48%)
Oct 06, 2017 0.6800 0.6999 0.6500 0.6700 21,837 -0.04(-5.62%)
Oct 05, 2017 0.7000 0.7199 0.6600 0.7099 37,360 +0.01(+1.41%)
Oct 04, 2017 0.7300 0.7400 0.6800 0.7000 42,584 -0.05(-6.09%)
Oct 03, 2017 0.6300 0.7700 0.6200 0.7454 102,643 +0.12(+18.32%)
Oct 02, 2017 0.6000 0.6300 0.5500 0.6300 43,381 +0.03(+5.00%)
Sep 29, 2017 0.6000 0.6150 0.5600 0.6000 170,093 -0.02(-2.91%)
Sep 28, 2017 0.5600 0.6200 0.3620 0.6180 166,831 +0.04(+7.71%)
Sep 27, 2017 0.6600 0.6600 0.5477 0.5738 126,445 -0.09(-13.07%)
Sep 26, 2017 0.6600 0.6800 0.6300 0.6600 109,380 +0.00(+0.00%)
Sep 25, 2017 0.7000 0.7000 0.6500 0.6600 83,024 -0.05(-7.00%)
Sep 22, 2017 0.7199 0.7298 0.6500 0.7097 58,642 +0.02(+2.86%)
Sep 21, 2017 0.7139 0.7298 0.6500 0.6900 82,432 +0.02(+2.99%)
Sep 20, 2017 0.6600 0.7300 0.6100 0.6700 182,700 -0.01(-1.33%)
Sep 19, 2017 0.7500 0.7690 0.5600 0.6790 215,598 -0.03(-4.37%)
Sep 18, 2017 0.7390 0.8400 0.7100 0.7100 92,085 -0.03(-4.05%)
Sep 15, 2017 0.7200 0.7500 0.6900 0.7400 88,865 +0.03(+4.23%)
Sep 14, 2017 0.7500 0.8400 0.6900 0.7100 88,008 -0.03(-4.05%)
Sep 13, 2017 0.6900 0.7500 0.6502 0.7400 102,827 +0.06(+8.82%)
Sep 12, 2017 0.7500 0.7690 0.6200 0.6800 147,364 -0.07(-9.33%)
Sep 11, 2017 0.9250 0.9300 0.5950 0.7500 380,277 -0.18(-19.35%)
Sep 08, 2017 0.9900 0.9990 0.8510 0.9300 107,182 -0.06(-6.06%)
Sep 07, 2017 1.120 1.180 0.9300 0.9900 225,298 -0.13(-11.61%)
Sep 06, 2017 0.8500 1.150 0.8200 1.120 363,814 +0.28(+33.33%)
Sep 05, 2017 0.8800 0.8900 0.7000 0.8400 238,570 -0.05(-5.62%)
Sep 01, 2017 0.7200 0.9400 0.7100 0.8900 357,386 +0.18(+25.35%)
Aug 31, 2017 0.7000 0.7400 0.6722 0.7100 116,834 +0.02(+2.90%)
Aug 30, 2017 0.8000 0.8000 0.5670 0.6900 386,987 -0.11(-13.75%)
Aug 29, 2017 0.9000 1.090 0.7100 0.8000 332,546 -0.24(-23.08%)
Aug 28, 2017 1.190 1.200 0.8500 1.040 273,735 -0.16(-12.97%)
Aug 25, 2017 1.230 1.400 1.070 1.195 190,443 -0.01(-1.24%)
Aug 24, 2017 0.9900 1.270 0.8110 1.210 656,985 +0.19(+18.63%)
Aug 23, 2017 1.770 1.830 0.9000 1.020 696,666 -0.75(-42.37%)
Aug 22, 2017 2.100 2.140 1.720 1.770 428,523 -0.37(-17.29%)
Aug 21, 2017 1.640 2.250 1.620 2.140 672,649 +0.50(+30.49%)
Aug 18, 2017 1.410 1.650 1.140 1.640 405,897 +0.25(+17.99%)
Aug 17, 2017 1.400 1.640 1.280 1.390 395,354 -0.01(-0.71%)
Aug 16, 2017 1.065 1.400 1.050 1.400 393,460 +0.35(+33.33%)
Aug 15, 2017 0.9400 1.190 0.8500 1.050 431,872 +0.15(+16.67%)
Aug 14, 2017 0.8000 0.9100 0.6500 0.9000 115,943 +0.11(+13.92%)
Aug 11, 2017 0.9000 0.9100 0.5100 0.7900 393,721 -0.11(-12.22%)
Aug 10, 2017 0.6000 0.9300 0.6000 0.9000 250,941 +0.31(+52.39%)
Aug 09, 2017 0.7150 0.7150 0.4700 0.5906 296,036 -0.11(-15.63%)
Aug 08, 2017 0.5500 0.7750 0.5500 0.7000 529,338 +0.15(+27.27%)
Aug 07, 2017 0.3800 0.5500 0.3600 0.5500 318,479 +0.15(+37.50%)
Aug 04, 2017 0.4000 0.4000 0.3300 0.4000 151,187 +0.02(+5.26%)
Aug 03, 2017 0.3200 0.3890 0.2800 0.3800 312,768 +0.07(+22.58%)
Aug 02, 2017 0.2600 0.3300 0.2600 0.3100 311,410 +0.04(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.