Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.614 3.614 3.591 3.614 79,378 +0.01(+0.21%)
Oct 30, 2018 3.606 3.614 3.591 3.606 29,786 -0.01(-0.19%)
Oct 29, 2018 3.652 3.652 3.599 3.613 80,266 -0.02(-0.65%)
Oct 26, 2018 3.629 3.660 3.629 3.637 76,858 +0.01(+0.21%)
Oct 25, 2018 3.644 3.644 3.614 3.629 87,393 +0.00(+0.00%)
Oct 24, 2018 3.622 3.629 3.622 3.629 50,948 +0.00(+0.03%)
Oct 23, 2018 3.614 3.637 3.614 3.628 42,787 +0.00(+0.00%)
Oct 22, 2018 3.629 3.652 3.606 3.628 116,621 -0.00(-0.03%)
Oct 19, 2018 3.721 3.721 3.622 3.629 122,502 -0.09(-2.46%)
Oct 18, 2018 3.736 3.747 3.721 3.721 43,601 -0.02(-0.41%)
Oct 17, 2018 3.789 3.789 3.728 3.736 77,269 -0.04(-1.01%)
Oct 16, 2018 3.774 3.774 3.736 3.774 55,314 +0.00(+0.06%)
Oct 15, 2018 3.703 3.772 3.698 3.772 141,946 +0.09(+2.47%)
Oct 12, 2018 3.666 3.688 3.628 3.681 112,530 +0.04(+1.04%)
Oct 11, 2018 3.658 3.658 3.624 3.643 54,432 +0.00(+0.00%)
Oct 10, 2018 3.643 3.643 3.620 3.643 32,719 +0.01(+0.21%)
Oct 09, 2018 3.643 3.653 3.620 3.635 58,198 +0.00(+0.00%)
Oct 08, 2018 3.658 3.658 3.620 3.635 79,713 +0.02(+0.42%)
Oct 05, 2018 3.696 3.703 3.605 3.620 200,419 -0.08(-2.05%)
Oct 04, 2018 3.696 3.734 3.681 3.696 103,343 +0.00(+0.00%)
Oct 03, 2018 3.726 3.734 3.696 3.696 119,541 -0.03(-0.81%)
Oct 02, 2018 3.764 3.764 3.726 3.726 106,573 -0.04(-1.01%)
Oct 01, 2018 3.757 3.772 3.741 3.764 76,774 +0.02(+0.40%)
Sep 28, 2018 3.779 3.787 3.741 3.749 134,272 -0.01(-0.20%)
Sep 27, 2018 3.741 3.764 3.741 3.757 87,508 +0.02(+0.41%)
Sep 26, 2018 3.772 3.779 3.726 3.741 105,159 -0.03(-0.80%)
Sep 25, 2018 3.802 3.817 3.764 3.772 89,938 -0.02(-0.60%)
Sep 24, 2018 3.779 3.802 3.779 3.795 64,349 +0.02(+0.40%)
Sep 21, 2018 3.810 3.810 3.764 3.779 65,093 -0.02(-0.60%)
Sep 20, 2018 3.795 3.817 3.787 3.802 149,970 +0.02(+0.60%)
Sep 19, 2018 3.741 3.779 3.741 3.779 119,778 +0.05(+1.43%)
Sep 18, 2018 3.757 3.763 3.726 3.726 120,608 -0.04(-1.13%)
Sep 17, 2018 3.791 3.791 3.754 3.769 114,076 -0.02(-0.60%)
Sep 14, 2018 3.806 3.806 3.776 3.791 92,154 -0.02(-0.40%)
Sep 13, 2018 3.791 3.806 3.784 3.806 99,048 +0.02(+0.40%)
Sep 12, 2018 3.806 3.814 3.791 3.791 66,180 -0.02(-0.40%)
Sep 11, 2018 3.829 3.829 3.799 3.806 82,863 -0.02(-0.59%)
Sep 10, 2018 3.829 3.837 3.814 3.829 66,057 +0.02(+0.40%)
Sep 07, 2018 3.829 3.837 3.814 3.814 39,324 +0.00(+0.00%)
Sep 06, 2018 3.829 3.844 3.814 3.814 52,661 -0.02(-0.59%)
Sep 05, 2018 3.890 3.890 3.837 3.837 73,788 -0.05(-1.36%)
Sep 04, 2018 3.905 3.912 3.867 3.890 72,591 -0.02(-0.39%)
Aug 31, 2018 3.905 3.905 3.905 0 +0.02(+0.58%)
Aug 30, 2018 3.829 3.890 3.822 3.882 131,703 +0.07(+1.78%)
Aug 29, 2018 3.822 3.822 3.799 3.814 52,049 +0.00(+0.00%)
Aug 28, 2018 3.814 3.822 3.806 3.814 68,771 +0.00(+0.00%)
Aug 27, 2018 3.822 3.822 3.814 3.814 37,119 -0.01(-0.20%)
Aug 24, 2018 3.814 3.822 3.799 3.822 66,997 +0.02(+0.60%)
Aug 23, 2018 3.806 3.806 3.799 3.799 54,462 +0.00(+0.00%)
Aug 22, 2018 3.784 3.806 3.784 3.799 54,021 +0.01(+0.20%)
Aug 21, 2018 3.791 3.799 3.776 3.791 49,686 +0.01(+0.20%)
Aug 20, 2018 3.806 3.814 3.784 3.784 64,562 -0.02(-0.40%)
Aug 17, 2018 3.837 3.844 3.799 3.799 91,359 -0.04(-0.98%)
Aug 16, 2018 3.814 3.837 3.806 3.837 115,135 +0.03(+0.79%)
Aug 15, 2018 3.784 3.814 3.784 3.806 38,443 +0.01(+0.20%)
Aug 14, 2018 3.769 3.799 3.761 3.799 80,842 +0.05(+1.29%)
Aug 13, 2018 3.743 3.766 3.743 3.751 117,279 +0.01(+0.20%)
Aug 10, 2018 3.713 3.743 3.713 3.743 52,286 +0.05(+1.22%)
Aug 09, 2018 3.713 3.728 3.698 3.698 111,216 -0.02(-0.40%)
Aug 08, 2018 3.736 3.736 3.706 3.713 102,314 -0.02(-0.40%)
Aug 07, 2018 3.713 3.732 3.713 3.728 78,235 +0.03(+0.81%)
Aug 06, 2018 3.721 3.736 3.698 3.698 93,172 -0.03(-0.81%)
Aug 03, 2018 3.713 3.728 3.713 3.728 72,243 +0.02(+0.61%)
Aug 02, 2018 3.728 3.728 3.706 3.706 89,330 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.