Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0040 0.0049 0.0030 0.0031 778,685 -0.00(-8.82%)
Oct 30, 2019 0.0039 0.0055 0.0021 0.0034 1,368,425 +0.00(+54.55%)
Oct 29, 2019 0.0017 0.0029 0.0017 0.0022 1,411,983 -0.00(-26.67%)
Oct 28, 2019 0.0040 0.0048 0.0029 0.0030 840,643 -0.00(-25.00%)
Oct 25, 2019 0.0035 0.0050 0.0030 0.0040 2,142,400 -0.00(-11.11%)
Oct 24, 2019 0.0063 0.0074 0.0033 0.0045 2,689,618 -0.00(-40.00%)
Oct 23, 2019 0.0047 0.0086 0.0026 0.0075 3,280,794 +0.00(+44.23%)
Oct 22, 2019 0.0090 0.0102 0.0052 0.0052 4,104,543 -0.00(-42.22%)
Oct 21, 2019 0.0079 0.0118 0.0068 0.0090 8,811,557 -0.01(-40.00%)
Oct 18, 2019 0.0090 0.0260 0.0062 0.0150 20,158,300 +0.01(+1566.67%)
Oct 15, 2019 0.0009 0.0009 0.0009 0 +0.00(+800.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 -0.00(-88.89%)
Oct 08, 2019 0.0009 0.0009 0.0009 0.0009 650 +0.00(+800.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 66,667 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-88.89%)
Sep 19, 2019 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Sep 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 04, 2019 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 28, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Aug 26, 2019 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 23, 2019 0.0008 0.0008 0.0006 0.0006 375,000 -0.00(-25.00%)
Aug 22, 2019 0.0010 0.0010 0.0008 0.0008 84,000 +0.00(+33.33%)
Aug 21, 2019 0.0006 0.0006 0.0006 0.0006 8,421 -0.00(-40.00%)
Aug 20, 2019 0.0010 0.0010 0.0006 0.0010 535,349 +0.00(+0.00%)
Aug 19, 2019 0.0010 0.0010 0.0010 0.0010 301,470 -0.00(-9.09%)
Aug 14, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Aug 09, 2019 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-40.00%)
Aug 08, 2019 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Aug 07, 2019 0.0011 0.0011 0.0011 0.0011 1,131 +0.00(+10.00%)
Aug 06, 2019 0.0015 0.0015 0.0010 0.0010 319,500 +0.00(+0.00%)
Aug 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.