Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 9,800 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 388,888 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 120,666 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 15,208,887 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 3,379,837 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 5,438,898 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 1,355,988 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 3,137,800 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 23,620,212 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 2,088,888 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 88,888 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 3,748,888 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 88,800 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 15,438,887 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 6,288,888 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 405,889 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 11,172,111 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 11,888,800 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 5,078,890 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 22,006,450 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 27,054,148 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 26,344,548 -0.00(-50.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 19,298,800 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0002 11,488,888 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0002 57,118,888 +0.00(+100.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0001 78,692,464 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0001 27,597,888 -0.00(-50.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 33,688,800 +0.00(+100.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 36,767,888 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 26,888,892 -0.00(-50.00%)
Sep 15, 2020 0.0001 0.0002 0.0001 0.0002 185,088,896 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0002 14,588,887 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 13,388,800 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 20,551,650 -0.00(-50.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0002 43,925,016 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 15,839,202 +0.00(+100.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0001 27,818,800 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 47,353,500 -0.00(-50.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0002 37,107,388 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0002 64,255,464 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 129,125,872 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 762,470,976 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 20,429,344 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 66,400,476 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 59,738,644 +0.00(+100.00%)
Aug 24, 2020 0.0003 0.0003 0.0001 0.0001 179,051,696 -0.00(-66.67%)
Aug 21, 2020 0.0002 0.0003 0.0001 0.0003 368,316,192 +0.00(+50.00%)
Aug 20, 2020 0.0002 0.0003 0.0001 0.0002 781,630,400 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0003 0.0001 0.0002 494,608,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0003 0.0001 0.0002 1,226,446,592 +0.00(+100.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 2,038,888 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 18,800 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,068,887 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 425,921 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 109,088 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 185,888 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 2,108,800 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 9,437,988 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 6,788,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.