Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.170 +0.040 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.640 8.710 8.590 8.700 19,444 +0.00(+0.00%)
Oct 29, 2020 8.500 8.790 8.340 8.700 36,300 +0.12(+1.40%)
Oct 28, 2020 8.750 8.750 8.510 8.580 30,991 -0.22(-2.50%)
Oct 27, 2020 8.880 8.900 8.760 8.800 52,589 -0.08(-0.90%)
Oct 26, 2020 8.950 8.960 8.840 8.880 30,836 -0.11(-1.22%)
Oct 23, 2020 8.890 9.020 8.890 8.990 28,441 +0.16(+1.81%)
Oct 22, 2020 8.760 8.890 8.760 8.830 16,137 +0.04(+0.46%)
Oct 21, 2020 8.890 8.890 8.640 8.790 72,239 -0.07(-0.79%)
Oct 20, 2020 8.800 8.900 8.770 8.860 17,702 +0.12(+1.37%)
Oct 19, 2020 8.950 8.950 8.740 8.740 29,062 -0.19(-2.13%)
Oct 16, 2020 8.870 9.050 8.830 8.930 31,666 +0.16(+1.82%)
Oct 15, 2020 8.780 8.830 8.610 8.770 42,525 -0.04(-0.45%)
Oct 14, 2020 8.890 8.930 8.750 8.810 26,851 -0.01(-0.11%)
Oct 13, 2020 8.870 8.870 8.760 8.820 32,860 -0.01(-0.11%)
Oct 09, 2020 8.830 8.830 8.830 0 -0.06(-0.67%)
Oct 08, 2020 8.850 8.990 8.800 8.890 82,333 +0.09(+1.02%)
Oct 07, 2020 8.690 8.820 8.690 8.800 79,833 +0.17(+1.97%)
Oct 06, 2020 8.700 8.730 8.600 8.630 115,309 -0.06(-0.69%)
Oct 05, 2020 8.730 8.730 8.620 8.690 34,963 -0.01(-0.11%)
Oct 02, 2020 8.500 8.740 8.500 8.700 33,596 +0.03(+0.35%)
Oct 01, 2020 8.800 8.830 8.540 8.670 33,488 -0.07(-0.80%)
Sep 30, 2020 8.750 8.900 8.740 8.740 70,205 -0.03(-0.34%)
Sep 29, 2020 8.830 8.870 8.760 8.770 174,008 -0.61(-6.50%)
Sep 28, 2020 9.400 9.480 9.210 9.380 50,602 +0.07(+0.75%)
Sep 25, 2020 9.330 9.330 9.240 9.310 23,127 -0.04(-0.43%)
Sep 24, 2020 9.270 9.350 9.200 9.350 38,201 +0.08(+0.86%)
Sep 23, 2020 9.300 9.360 9.200 9.270 21,122 -0.10(-1.07%)
Sep 22, 2020 9.350 9.400 9.350 9.370 4,088 +0.12(+1.30%)
Sep 21, 2020 9.380 9.380 9.180 9.250 106,405 -0.23(-2.43%)
Sep 18, 2020 9.600 9.800 9.350 9.480 35,657 -0.12(-1.25%)
Sep 17, 2020 9.550 9.620 9.440 9.600 16,945 +0.03(+0.31%)
Sep 16, 2020 9.740 9.740 9.570 9.570 26,895 -0.09(-0.93%)
Sep 15, 2020 9.700 9.820 9.650 9.660 9,922 -0.03(-0.31%)
Sep 14, 2020 9.670 9.800 9.630 9.690 21,466 +0.03(+0.31%)
Sep 11, 2020 9.680 9.750 9.640 9.660 13,315 +0.01(+0.10%)
Sep 10, 2020 9.750 9.900 9.580 9.650 32,448 -0.10(-1.03%)
Sep 09, 2020 9.480 9.790 9.480 9.750 34,333 +0.37(+3.94%)
Sep 08, 2020 9.320 9.430 9.180 9.380 20,266 +0.01(+0.11%)
Sep 04, 2020 9.370 9.370 9.370 0 +0.05(+0.54%)
Sep 03, 2020 9.630 9.730 9.200 9.320 28,132 -0.30(-3.12%)
Sep 02, 2020 9.680 9.690 9.620 9.620 9,937 -0.06(-0.62%)
Sep 01, 2020 9.730 9.730 9.610 9.680 15,334 +0.01(+0.10%)
Aug 31, 2020 9.750 9.750 9.620 9.670 24,691 -0.17(-1.73%)
Aug 28, 2020 9.900 9.940 9.760 9.840 21,342 -0.13(-1.30%)
Aug 27, 2020 9.910 10.06 9.790 9.970 53,095 +0.19(+1.94%)
Aug 26, 2020 9.650 9.840 9.650 9.780 33,961 +0.25(+2.62%)
Aug 25, 2020 9.600 9.600 9.250 9.530 65,072 +0.03(+0.32%)
Aug 24, 2020 9.390 9.500 9.340 9.500 24,075 +0.20(+2.15%)
Aug 21, 2020 9.320 9.320 9.250 9.300 12,747 -0.02(-0.21%)
Aug 20, 2020 9.340 9.340 9.240 9.320 20,513 -0.06(-0.64%)
Aug 19, 2020 9.300 9.390 9.230 9.380 23,968 +0.13(+1.41%)
Aug 18, 2020 9.300 9.350 9.250 9.250 10,948 +0.03(+0.33%)
Aug 17, 2020 9.240 9.250 9.140 9.220 5,404 +0.01(+0.11%)
Aug 14, 2020 9.360 9.360 9.100 9.210 55,254 -0.19(-2.02%)
Aug 13, 2020 9.450 9.500 9.350 9.400 16,993 -0.02(-0.21%)
Aug 12, 2020 9.230 9.500 9.230 9.420 14,649 +0.20(+2.17%)
Aug 11, 2020 9.000 9.360 9.000 9.220 42,717 +0.27(+3.02%)
Aug 10, 2020 8.750 9.010 8.750 8.950 30,380 +0.20(+2.29%)
Aug 07, 2020 8.610 8.750 8.610 8.750 25,083 +0.05(+0.57%)
Aug 06, 2020 8.670 8.700 8.600 8.700 17,655 +0.14(+1.64%)
Aug 05, 2020 8.500 8.640 8.500 8.560 23,786 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.