Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1050 0.1050 0.1050 0.1050 22,225 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1050 0.1050 163,500 -0.01(-4.55%)
Oct 27, 2021 0.1050 0.1100 0.1000 0.1100 155,261 +0.01(+4.76%)
Oct 26, 2021 0.1050 0.1050 404,000 +0.00(+0.00%)
Oct 25, 2021 0.1000 0.1050 0.1000 0.1050 237,050 +0.00(+5.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+11.11%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0950 0.0900 0.0900 22,500 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Oct 18, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 15, 2021 0.0900 0.0900 0.0900 0.0900 11,685 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Oct 13, 2021 0.0850 0.0950 0.0850 0.0950 145,000 +0.01(+5.56%)
Oct 12, 2021 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Oct 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.0900 0.0900 0.0900 163,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.