Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.344 8.403 8.244 8.274 131,829 -0.02(-0.24%)
Oct 28, 2021 8.334 8.373 8.215 8.294 139,997 +0.01(+0.12%)
Oct 27, 2021 8.383 8.453 8.284 8.284 170,671 -0.11(-1.30%)
Oct 26, 2021 8.502 8.383 8.393 157,385 -0.07(-0.82%)
Oct 25, 2021 8.453 8.512 8.395 8.463 140,914 +0.03(+0.35%)
Oct 22, 2021 8.403 8.473 8.354 8.433 181,465 +0.01(+0.12%)
Oct 21, 2021 8.502 8.564 8.403 8.423 176,197 -0.05(-0.59%)
Oct 20, 2021 8.611 8.661 8.433 8.473 185,894 -0.15(-1.73%)
Oct 19, 2021 8.592 8.731 8.562 8.621 233,771 +0.03(+0.35%)
Oct 18, 2021 8.602 8.611 8.393 8.592 387,853 -0.01(-0.12%)
Oct 15, 2021 8.879 9.167 8.572 8.602 901,495 -0.70(-7.57%)
Oct 14, 2021 9.028 9.336 8.969 9.306 603,495 +0.42(+4.69%)
Oct 13, 2021 9.098 9.098 8.820 8.889 202,452 -0.16(-1.75%)
Oct 12, 2021 8.919 9.098 8.883 9.048 138,607 +0.10(+1.11%)
Oct 11, 2021 8.979 9.098 8.929 8.949 122,639 +0.02(+0.22%)
Oct 08, 2021 9.018 9.018 8.881 8.929 96,937 -0.12(-1.32%)
Oct 07, 2021 8.899 9.157 8.858 9.048 201,956 +0.20(+2.24%)
Oct 06, 2021 8.582 8.879 8.532 8.850 165,064 +0.18(+2.06%)
Oct 05, 2021 8.731 8.740 8.592 8.671 131,843 -0.06(-0.68%)
Oct 04, 2021 8.790 8.840 8.671 8.731 224,690 -0.10(-1.12%)
Oct 01, 2021 8.671 8.988 8.671 8.830 225,590 +0.17(+1.95%)
Sep 30, 2021 8.750 8.830 8.651 8.661 163,905 -0.08(-0.91%)
Sep 29, 2021 8.850 8.979 8.721 8.740 126,622 -0.06(-0.68%)
Sep 28, 2021 8.979 9.068 8.770 8.800 228,415 -0.19(-2.10%)
Sep 27, 2021 8.820 9.127 8.820 8.988 202,706 +0.21(+2.37%)
Sep 24, 2021 8.641 8.874 8.641 8.780 147,027 +0.09(+1.03%)
Sep 23, 2021 8.522 8.815 8.522 8.691 206,874 +0.18(+2.10%)
Sep 22, 2021 8.304 8.562 8.304 8.512 249,484 +0.23(+2.75%)
Sep 21, 2021 8.383 8.572 8.284 8.284 167,427 -0.09(-1.07%)
Sep 20, 2021 8.373 8.492 8.294 8.373 195,916 -0.22(-2.54%)
Sep 17, 2021 8.483 8.651 8.483 8.592 260,557 +0.10(+1.17%)
Sep 16, 2021 8.383 8.502 8.314 8.492 359,930 +0.16(+1.90%)
Sep 15, 2021 8.473 8.478 8.284 8.334 313,558 -0.10(-1.18%)
Sep 14, 2021 8.711 8.711 8.393 8.433 165,593 -0.21(-2.41%)
Sep 13, 2021 8.532 8.715 8.452 8.641 245,163 +0.21(+2.47%)
Sep 10, 2021 8.582 8.602 8.418 8.433 143,231 -0.11(-1.28%)
Sep 09, 2021 8.562 8.740 8.542 8.542 239,843 -0.06(-0.69%)
Sep 08, 2021 8.621 8.671 8.522 8.602 86,354 -0.02(-0.23%)
Sep 07, 2021 8.522 8.721 8.492 8.621 163,279 +0.11(+1.28%)
Sep 03, 2021 8.621 8.631 8.492 8.512 96,906 -0.14(-1.61%)
Sep 02, 2021 8.661 8.765 8.616 8.651 107,174 +0.01(+0.11%)
Sep 01, 2021 8.770 8.790 8.562 8.641 222,929 -0.09(-1.02%)
Aug 31, 2021 8.552 8.812 8.512 8.731 180,488 +0.21(+2.44%)
Aug 30, 2021 8.731 8.731 8.492 8.522 135,218 -0.22(-2.50%)
Aug 27, 2021 8.473 8.760 8.473 8.740 172,719 +0.30(+3.53%)
Aug 26, 2021 8.532 8.572 8.363 8.443 126,741 -0.13(-1.50%)
Aug 25, 2021 8.522 8.646 8.483 8.572 147,161 +0.06(+0.70%)
Aug 24, 2021 8.383 8.562 8.370 8.512 205,144 +0.15(+1.78%)
Aug 23, 2021 8.284 8.384 8.195 8.363 196,643 +0.11(+1.32%)
Aug 20, 2021 8.096 8.393 8.086 8.254 236,620 +0.11(+1.34%)
Aug 19, 2021 8.234 8.303 8.026 8.145 263,119 -0.16(-1.91%)
Aug 18, 2021 8.304 8.483 8.225 8.304 157,344 -0.03(-0.36%)
Aug 17, 2021 8.403 8.433 8.254 8.334 170,192 -0.12(-1.41%)
Aug 16, 2021 8.502 8.572 8.383 8.453 163,318 -0.10(-1.16%)
Aug 13, 2021 8.671 8.675 8.473 8.552 138,247 -0.12(-1.37%)
Aug 12, 2021 8.840 8.929 8.483 8.671 230,190 -0.12(-1.35%)
Aug 11, 2021 8.602 8.810 8.508 8.790 250,293 +0.21(+2.43%)
Aug 10, 2021 8.502 8.641 8.433 8.582 178,300 +0.11(+1.29%)
Aug 09, 2021 8.561 8.561 8.364 8.473 161,523 -0.09(-1.04%)
Aug 06, 2021 8.571 8.631 8.473 8.561 212,022 +0.06(+0.70%)
Aug 05, 2021 8.374 8.561 8.315 8.502 216,019 +0.21(+2.50%)
Aug 04, 2021 8.255 8.463 8.166 8.295 204,970 +0.01(+0.12%)
Aug 03, 2021 8.423 8.443 8.176 8.285 263,391 -0.12(-1.41%)
Aug 02, 2021 8.512 8.650 8.403 8.403 282,195 +0.00(+0.00%)
Jul 30, 2021 8.660 8.759 8.344 8.403 437,969 -0.31(-3.51%)
Jul 29, 2021 8.700 8.798 8.623 8.710 224,979 +0.04(+0.46%)
Jul 28, 2021 8.789 8.808 8.544 8.670 234,896 -0.11(-1.24%)
Jul 27, 2021 8.947 8.986 8.700 8.779 231,612 -0.18(-1.98%)
Jul 26, 2021 8.986 9.243 8.907 8.956 231,742 -0.04(-0.44%)
Jul 23, 2021 9.391 9.480 8.611 8.996 613,740 -0.40(-4.31%)
Jul 22, 2021 9.223 9.440 9.016 9.401 414,695 +0.14(+1.49%)
Jul 21, 2021 8.996 9.381 8.996 9.263 262,369 +0.37(+4.11%)
Jul 20, 2021 8.828 9.026 8.710 8.897 210,860 +0.21(+2.39%)
Jul 19, 2021 8.838 8.877 8.517 8.690 240,387 -0.25(-2.76%)
Jul 16, 2021 9.401 9.440 8.907 8.937 197,717 -0.39(-4.23%)
Jul 15, 2021 9.450 9.519 9.193 9.332 228,408 -0.19(-1.97%)
Jul 14, 2021 9.579 9.904 9.480 9.519 212,654 -0.05(-0.52%)
Jul 13, 2021 9.608 9.737 9.430 9.569 185,443 -0.06(-0.62%)
Jul 12, 2021 9.756 9.895 9.579 9.628 379,391 -0.18(-1.81%)
Jul 09, 2021 9.638 9.904 9.559 9.806 162,099 +0.24(+2.48%)
Jul 08, 2021 9.440 9.609 9.283 9.569 220,661 +0.02(+0.21%)
Jul 07, 2021 9.667 9.737 9.509 9.549 157,261 -0.18(-1.83%)
Jul 06, 2021 9.776 9.796 9.509 9.727 175,067 -0.04(-0.40%)
Jul 02, 2021 9.914 9.914 9.677 9.766 187,426 -0.14(-1.40%)
Jul 01, 2021 9.954 10.02 9.816 9.904 143,274 +0.02(+0.20%)
Jun 30, 2021 9.816 9.924 9.687 9.885 227,577 +0.15(+1.52%)
Jun 29, 2021 9.588 9.756 9.470 9.737 359,247 +0.15(+1.54%)
Jun 28, 2021 9.756 9.835 9.450 9.588 498,838 -0.13(-1.32%)
Jun 25, 2021 10.10 10.19 9.667 9.717 782,257 -0.31(-3.05%)
Jun 24, 2021 10.07 10.20 9.944 10.02 276,421 -0.03(-0.30%)
Jun 23, 2021 10.15 10.17 9.944 10.05 197,676 -0.08(-0.78%)
Jun 22, 2021 10.08 10.15 9.885 10.13 194,148 +0.07(+0.69%)
Jun 21, 2021 9.964 10.11 9.885 10.06 217,776 +0.13(+1.29%)
Jun 18, 2021 9.875 10.02 9.776 9.934 352,815 -0.09(-0.89%)
Jun 17, 2021 10.35 10.43 9.886 10.02 246,812 -0.36(-3.43%)
Jun 16, 2021 10.69 10.79 10.23 10.38 310,374 -0.32(-2.95%)
Jun 15, 2021 10.90 11.62 10.61 10.69 1,140,033 +0.22(+2.07%)
Jun 14, 2021 10.65 10.73 10.38 10.48 150,362 -0.10(-0.93%)
Jun 11, 2021 10.32 10.70 10.28 10.58 444,354 +0.32(+3.08%)
Jun 10, 2021 10.38 10.38 10.02 10.26 237,085 -0.13(-1.24%)
Jun 09, 2021 10.70 10.76 10.30 10.39 236,337 -0.28(-2.59%)
Jun 08, 2021 10.03 10.84 10.02 10.66 458,662 +0.68(+6.83%)
Jun 07, 2021 9.904 10.11 9.904 9.983 190,609 +0.09(+0.90%)
Jun 04, 2021 9.924 9.993 9.796 9.895 149,317 +0.00(+0.00%)
Jun 03, 2021 9.944 9.974 9.816 9.895 157,453 -0.09(-0.89%)
Jun 02, 2021 10.08 10.08 9.924 9.983 136,238 -0.05(-0.49%)
Jun 01, 2021 10.07 10.15 9.993 10.03 139,194 +0.00(+0.00%)
May 28, 2021 10.01 10.08 9.845 10.03 181,412 +0.07(+0.69%)
May 27, 2021 10.14 10.15 9.954 9.964 303,649 -0.07(-0.69%)
May 26, 2021 9.974 10.06 9.924 10.03 206,854 +0.13(+1.30%)
May 25, 2021 10.24 10.30 9.885 9.904 236,441 -0.29(-2.81%)
May 24, 2021 10.29 10.36 10.14 10.19 95,252 +0.01(+0.10%)
May 21, 2021 10.27 10.27 10.12 10.18 136,516 +0.01(+0.10%)
May 20, 2021 10.14 10.30 10.01 10.17 153,389 +0.04(+0.39%)
May 19, 2021 9.964 10.17 9.816 10.13 204,147 +0.07(+0.69%)
May 18, 2021 10.10 10.21 10.01 10.06 151,483 +0.01(+0.10%)
May 17, 2021 10.02 10.24 9.895 10.05 167,749 -0.06(-0.59%)
May 14, 2021 9.865 10.22 9.865 10.11 292,757 +0.27(+2.71%)
May 13, 2021 9.618 9.924 9.618 9.845 268,701 +0.32(+3.32%)
May 12, 2021 10.22 10.25 9.490 9.529 387,442 -0.67(-6.54%)
May 11, 2021 10.49 10.49 10.12 10.20 240,697 -0.36(-3.40%)
May 10, 2021 10.95 10.97 10.50 10.55 306,817 -0.39(-3.59%)
May 07, 2021 10.86 11.10 10.84 10.95 213,297 +0.11(+1.00%)
May 06, 2021 10.99 10.99 10.62 10.84 143,745 -0.13(-1.17%)
May 05, 2021 11.20 11.20 10.81 10.97 172,285 -0.18(-1.59%)
May 04, 2021 10.87 11.21 10.74 11.14 227,539 +0.19(+1.71%)
May 03, 2021 11.31 11.50 10.90 10.96 371,616 -0.26(-2.28%)
Apr 30, 2021 11.73 11.78 10.74 11.21 714,467 -0.58(-4.92%)
Apr 29, 2021 11.26 11.79 11.15 11.79 362,164 +0.51(+4.53%)
Apr 28, 2021 11.40 11.42 11.08 11.28 183,987 -0.09(-0.78%)
Apr 27, 2021 11.42 11.62 11.28 11.37 396,920 -0.07(-0.60%)
Apr 26, 2021 11.55 11.55 11.26 11.44 372,484 -0.01(-0.09%)
Apr 23, 2021 11.53 11.53 11.14 11.45 426,057 +0.02(+0.17%)
Apr 22, 2021 11.14 11.48 11.01 11.43 1,071,749 +0.27(+2.38%)
Apr 21, 2021 10.92 11.18 10.67 11.16 699,615 +0.30(+2.71%)
Apr 20, 2021 10.60 10.92 10.52 10.87 537,426 +0.24(+2.22%)
Apr 19, 2021 10.43 10.64 10.29 10.63 454,408 +0.20(+1.89%)
Apr 16, 2021 10.36 10.44 10.01 10.44 540,628 +0.08(+0.76%)
Apr 15, 2021 10.29 10.39 10.07 10.36 405,346 +0.12(+1.15%)
Apr 14, 2021 10.11 10.32 10.05 10.24 357,537 +0.11(+1.07%)
Apr 13, 2021 10.06 10.18 9.827 10.13 269,134 +0.04(+0.39%)
Apr 12, 2021 10.10 10.14 9.866 10.09 439,645 +0.00(+0.00%)
Apr 09, 2021 10.02 10.09 9.788 10.09 336,291 +0.07(+0.69%)
Apr 08, 2021 9.689 10.02 9.620 10.02 363,573 +0.34(+3.56%)
Apr 07, 2021 9.669 9.896 9.591 9.679 311,634 +0.06(+0.61%)
Apr 06, 2021 9.620 9.738 9.591 9.620 256,191 -0.01(-0.10%)
Apr 05, 2021 9.738 9.807 9.453 9.630 342,751 -0.02(-0.20%)
Apr 01, 2021 9.492 9.650 9.365 9.650 280,378 +0.23(+2.40%)
Mar 31, 2021 9.532 9.591 9.365 9.424 240,911 -0.06(-0.62%)
Mar 30, 2021 9.365 9.551 9.355 9.483 148,918 +0.11(+1.15%)
Mar 29, 2021 9.709 9.807 9.315 9.374 257,598 -0.38(-3.93%)
Mar 26, 2021 9.955 9.955 9.542 9.758 301,523 -0.06(-0.60%)
Mar 25, 2021 9.424 9.915 9.306 9.817 454,338 +0.34(+3.63%)
Mar 24, 2021 10.03 10.18 9.443 9.473 340,099 -0.42(-4.27%)
Mar 23, 2021 10.27 10.27 9.856 9.896 336,343 -0.37(-3.64%)
Mar 22, 2021 10.66 10.75 10.22 10.27 217,204 -0.42(-3.96%)
Mar 19, 2021 10.52 10.74 10.26 10.69 754,317 +0.15(+1.40%)
Mar 18, 2021 10.87 10.96 10.49 10.54 279,022 -0.42(-3.86%)
Mar 17, 2021 10.96 11.05 10.88 10.97 168,392 +0.00(+0.00%)
Mar 16, 2021 10.99 11.18 10.83 10.97 217,878 -0.21(-1.85%)
Mar 15, 2021 11.11 11.19 11.03 11.17 174,019 +0.07(+0.62%)
Mar 12, 2021 11.15 11.40 11.00 11.11 203,726 -0.04(-0.35%)
Mar 11, 2021 11.07 11.34 10.87 11.14 250,232 +0.22(+1.98%)
Mar 10, 2021 10.95 11.39 10.83 10.93 243,457 -0.01(-0.09%)
Mar 09, 2021 11.27 11.56 10.72 10.94 670,225 +0.16(+1.46%)
Mar 08, 2021 10.58 11.00 10.50 10.78 368,553 +0.15(+1.39%)
Mar 05, 2021 10.53 10.67 10.03 10.63 284,343 +0.15(+1.41%)
Mar 04, 2021 10.87 10.96 10.24 10.49 310,448 -0.33(-3.09%)
Mar 03, 2021 11.34 11.34 10.76 10.82 448,509 -0.29(-2.57%)
Mar 02, 2021 10.63 11.52 10.55 11.11 1,206,775 +0.48(+4.54%)
Mar 01, 2021 10.00 10.82 9.876 10.62 643,038 +0.75(+7.57%)
Feb 26, 2021 9.906 10.11 9.729 9.876 354,997 -0.03(-0.30%)
Feb 25, 2021 10.07 10.12 9.807 9.906 193,771 -0.23(-2.23%)
Feb 24, 2021 10.08 10.16 9.925 10.13 212,726 +0.20(+1.98%)
Feb 23, 2021 10.01 10.01 9.738 9.935 275,095 -0.08(-0.79%)
Feb 22, 2021 9.847 10.26 9.827 10.01 227,551 +0.13(+1.29%)
Feb 19, 2021 10.04 10.06 9.847 9.886 190,714 -0.14(-1.37%)
Feb 18, 2021 9.847 10.11 9.778 10.02 183,470 +0.12(+1.19%)
Feb 17, 2021 9.778 10.03 9.610 9.906 201,893 +0.07(+0.70%)
Feb 16, 2021 9.768 9.886 9.620 9.837 219,096 +0.11(+1.11%)
Feb 12, 2021 9.797 9.797 9.610 9.729 175,160 -0.07(-0.70%)
Feb 11, 2021 10.05 10.08 9.738 9.797 136,695 -0.19(-1.87%)
Feb 10, 2021 10.16 10.18 9.955 9.984 124,278 -0.11(-1.07%)
Feb 09, 2021 9.984 10.12 9.925 10.09 154,511 +0.11(+1.08%)
Feb 08, 2021 10.10 10.16 9.817 9.984 173,511 -0.07(-0.68%)
Feb 05, 2021 10.07 10.17 10.00 10.05 170,585 +0.08(+0.79%)
Feb 04, 2021 9.876 10.01 9.679 9.974 166,301 +0.19(+1.91%)
Feb 03, 2021 9.788 9.935 9.684 9.788 139,334 -0.05(-0.50%)
Feb 02, 2021 9.758 9.965 9.601 9.837 290,412 +0.13(+1.32%)
Feb 01, 2021 9.483 9.748 9.286 9.709 288,867 +0.29(+3.03%)
Jan 29, 2021 9.468 9.590 9.247 9.424 241,634 -0.01(-0.10%)
Jan 28, 2021 9.482 9.570 9.208 9.433 254,784 -0.01(-0.10%)
Jan 27, 2021 9.463 9.659 9.355 9.443 285,385 -0.27(-2.82%)
Jan 26, 2021 9.874 9.953 9.561 9.717 407,330 -0.12(-1.20%)
Jan 25, 2021 9.796 10.08 9.708 9.835 357,675 -0.03(-0.30%)
Jan 22, 2021 9.747 9.864 9.570 9.864 279,609 +0.05(+0.50%)
Jan 21, 2021 9.953 9.984 9.747 9.815 180,805 -0.14(-1.38%)
Jan 20, 2021 10.07 10.24 9.776 9.953 254,971 -0.10(-0.97%)
Jan 19, 2021 9.894 10.12 9.819 10.05 273,602 +0.31(+3.22%)
Jan 15, 2021 9.708 9.845 9.610 9.737 175,993 -0.04(-0.40%)
Jan 14, 2021 9.610 9.884 9.610 9.776 319,859 +0.24(+2.52%)
Jan 13, 2021 9.512 9.786 9.412 9.536 355,266 +0.01(+0.15%)
Jan 12, 2021 9.198 9.541 9.051 9.522 332,940 +0.52(+5.77%)
Jan 11, 2021 8.904 9.061 8.846 9.002 197,124 -0.05(-0.54%)
Jan 08, 2021 9.277 9.384 9.002 9.051 211,927 -0.22(-2.33%)
Jan 07, 2021 9.570 9.619 9.188 9.267 225,050 -0.24(-2.47%)
Jan 06, 2021 9.208 9.766 9.208 9.502 447,842 +0.33(+3.63%)
Jan 05, 2021 8.699 9.218 8.699 9.169 377,574 +0.41(+4.70%)
Jan 04, 2021 8.944 8.944 8.522 8.757 402,171 -0.12(-1.32%)
Dec 31, 2020 8.875 8.875 8.875 158,524 +0.07(+0.78%)
Dec 30, 2020 8.816 8.904 8.806 8.806 158,524 -0.03(-0.33%)
Dec 29, 2020 8.865 8.914 8.679 8.836 216,064 +0.00(+0.00%)
Dec 28, 2020 9.414 9.453 8.826 8.836 347,040 -0.52(-5.55%)
Dec 24, 2020 9.149 9.375 9.071 9.355 162,722 +0.20(+2.14%)
Dec 23, 2020 9.061 9.345 9.061 9.159 279,768 +0.09(+0.97%)
Dec 22, 2020 9.091 9.100 8.934 9.071 197,335 -0.03(-0.32%)
Dec 21, 2020 8.983 9.237 8.846 9.100 327,364 +0.15(+1.64%)
Dec 18, 2020 9.100 9.257 8.953 8.953 493,374 -0.08(-0.87%)
Dec 17, 2020 8.973 9.100 8.861 9.032 319,688 +0.04(+0.44%)
Dec 16, 2020 9.042 9.375 8.963 8.993 780,418 +0.23(+2.57%)
Dec 15, 2020 8.855 8.885 8.650 8.767 516,994 -0.02(-0.22%)
Dec 14, 2020 8.934 8.983 8.689 8.787 242,267 -0.02(-0.22%)
Dec 11, 2020 8.816 8.963 8.748 8.806 312,276 -0.11(-1.21%)
Dec 10, 2020 9.012 9.022 8.826 8.914 226,661 -0.14(-1.52%)
Dec 09, 2020 9.071 9.208 8.944 9.051 228,751 +0.05(+0.54%)
Dec 08, 2020 9.110 9.223 8.934 9.002 291,173 -0.19(-2.03%)
Dec 07, 2020 9.188 9.306 9.061 9.188 221,491 +0.01(+0.11%)
Dec 04, 2020 8.983 9.208 8.891 9.179 329,222 +0.22(+2.40%)
Dec 03, 2020 8.826 9.110 8.748 8.963 398,646 +0.13(+1.44%)
Dec 02, 2020 8.738 8.875 8.659 8.836 187,006 +0.03(+0.33%)
Dec 01, 2020 8.806 8.934 8.699 8.806 307,347 +0.14(+1.58%)
Nov 30, 2020 8.816 8.816 8.552 8.669 257,619 -0.24(-2.64%)
Nov 27, 2020 8.944 9.012 8.728 8.904 166,091 -0.02(-0.22%)
Nov 25, 2020 8.816 9.071 8.620 8.924 356,377 +0.03(+0.33%)
Nov 24, 2020 8.581 8.983 8.464 8.895 685,908 +0.43(+5.09%)
Nov 23, 2020 8.336 8.515 8.238 8.464 664,380 +0.24(+2.98%)
Nov 20, 2020 8.131 8.238 7.964 8.219 494,905 +0.08(+0.96%)
Nov 19, 2020 8.150 8.179 8.003 8.140 292,616 +0.00(+0.00%)
Nov 18, 2020 8.287 8.366 8.131 8.140 309,243 -0.13(-1.54%)
Nov 17, 2020 8.062 8.366 8.023 8.268 405,966 +0.13(+1.56%)
Nov 16, 2020 8.326 8.405 8.013 8.140 548,564 -0.04(-0.48%)
Nov 13, 2020 7.925 8.228 7.886 8.179 543,804 +0.29(+3.73%)
Nov 12, 2020 7.925 7.974 7.837 7.886 342,581 -0.10(-1.23%)
Nov 11, 2020 8.042 8.052 7.758 7.984 526,036 -0.01(-0.12%)
Nov 10, 2020 8.101 8.179 7.748 7.993 404,224 -0.03(-0.37%)
Nov 09, 2020 8.219 8.405 7.954 8.023 843,862 +0.19(+2.37%)
Nov 06, 2020 7.768 8.013 7.719 7.837 341,166 +0.02(+0.25%)
Nov 05, 2020 7.866 8.023 7.788 7.817 377,235 -0.04(-0.50%)
Nov 04, 2020 7.729 7.866 7.592 7.856 385,566 +0.05(+0.63%)
Nov 03, 2020 7.523 7.856 7.445 7.807 719,515 +0.55(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.