Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.116	3.146	3.065	3.065	185,730	-0.05(-1.63%)
Oct 28, 2022	3.099	3.133	3.091	3.116	66,500	+0.03(+1.10%)
Oct 27, 2022	3.125	3.144	3.074	3.082	162,069	-0.03(-0.82%)
Oct 26, 2022	3.074	3.116	3.057	3.108	214,151	+0.03(+1.10%)
Oct 25, 2022	3.031	3.091	2.998	3.074	173,523	+0.05(+1.68%)
Oct 24, 2022	2.989	3.031	2.972	3.023	404,650	+0.03(+1.13%)
Oct 21, 2022	3.023	3.047	2.968	2.989	301,015	-0.05(-1.67%)
Oct 20, 2022	3.040	3.074	3.015	3.040	253,849	-0.01(-0.28%)
Oct 19, 2022	3.091	3.116	3.044	3.048	134,778	-0.05(-1.64%)
Oct 18, 2022	3.082	3.142	3.082	3.099	157,101	+0.01(+0.27%)
Oct 17, 2022	3.099	3.142	3.057	3.091	218,223	+0.02(+0.55%)
Oct 14, 2022	3.108	3.150	3.074	3.074	117,853	-0.03(-1.09%)
Oct 13, 2022	3.015	3.116	2.964	3.108	283,803	+0.03(+1.10%)
Oct 12, 2022	3.057	3.082	3.006	3.074	123,877	+0.03(+1.11%)
Oct 11, 2022	3.057	3.099	2.989	3.040	188,755	-0.04(-1.37%)
Oct 10, 2022	3.116	3.133	3.065	3.082	337,073	-0.03(-0.82%)
Oct 07, 2022	3.023	3.133	3.023	3.108	415,326	+0.06(+1.94%)
Oct 06, 2022	3.065	3.091	3.040	3.048	181,990	+0.01(+0.28%)
Oct 05, 2022	3.057	3.057	2.981	3.040	154,683	-0.02(-0.55%)
Oct 04, 2022	2.921	3.091	2.921	3.057	443,428	+0.16(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices