Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0018 0 +0.00(+0.00%)
Oct 28, 2022 0.0018 0.0018 0.0018 0.0018 4,000 +0.00(+0.00%)
Oct 25, 2022 0.0018 0 -0.00(-33.33%)
Oct 21, 2022 0.0027 0 +0.00(+0.00%)
Oct 20, 2022 0.0027 0.0027 0.0027 0.0027 9,995 +0.00(+0.00%)
Oct 19, 2022 0.0027 0.0027 0.0027 0.0027 94,400 +0.00(+50.00%)
Oct 17, 2022 0.0018 0 -0.00(-35.71%)
Oct 13, 2022 0.0028 0 -0.00(-30.00%)
Oct 11, 2022 0.0040 0 +0.00(+135.29%)
Oct 07, 2022 0.0017 0 +0.00(+0.00%)
Oct 06, 2022 0.0042 0.0042 0.0017 0.0017 1,300 +0.00(+0.00%)
Oct 05, 2022 0.0017 0.0017 0.0017 0.0017 200 +0.00(+41.67%)
Oct 04, 2022 0.0020 0.0020 0.0012 0.0012 2,000,000 -0.00(-53.85%)
Sep 29, 2022 0.0026 0 +0.00(+0.00%)
Sep 27, 2022 0.0026 0 +0.00(+0.00%)
Sep 26, 2022 0.0026 0.0026 0.0025 0.0026 295,000 +0.00(+0.00%)
Sep 23, 2022 0.0026 0.0026 0.0026 0.0026 2,000 -0.00(-3.70%)
Sep 21, 2022 0.0027 0 +0.00(+3.85%)
Sep 19, 2022 0.0026 2 +0.00(+0.00%)
Sep 14, 2022 0.0026 0 -0.00(-7.14%)
Sep 13, 2022 0.0028 0.0028 0.0027 0.0028 10,156 +0.00(+7.69%)
Sep 12, 2022 0.0026 0.0026 0.0026 0.0026 150 +0.00(+0.00%)
Sep 08, 2022 0.0026 0 +0.00(+0.00%)
Sep 07, 2022 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+4.00%)
Sep 02, 2022 0.0025 0 +0.00(+8.70%)
Aug 30, 2022 0.0023 0 +0.00(+0.00%)
Aug 29, 2022 0.0023 0.0023 0.0023 0.0023 1,170 +0.00(+0.00%)
Aug 25, 2022 0.0023 0 +0.00(+0.00%)
Aug 22, 2022 0.0023 0 +0.00(+0.00%)
Aug 19, 2022 0.0023 0.0023 0.0023 0.0023 200 +0.00(+9.52%)
Aug 18, 2022 0.0035 0.0035 0.0021 0.0021 169,900 -0.00(-63.79%)
Aug 17, 2022 0.0030 0.0059 0.0030 0.0058 100,000 +0.00(+163.64%)
Aug 16, 2022 0.0031 0.0031 0.0022 0.0022 38,700 -0.00(-37.14%)
Aug 15, 2022 0.0058 0.0058 0.0035 0.0035 181,485 +0.00(+6.06%)
Aug 11, 2022 0.0033 0 +0.00(+0.00%)
Aug 10, 2022 0.0033 0.0033 0.0033 0.0033 100,950 +0.00(+0.00%)
Aug 05, 2022 0.0033 0 +0.00(+0.00%)
Aug 04, 2022 0.0033 0.0033 0.0033 0.0033 105,000 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.