Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.420 +0.050 (+3.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9700 1.020 0.9400 0.9900 12,116 -0.01(-1.00%)
Oct 30, 2023 0.9999 1.010 0.9555 1.000 9,551 +0.01(+1.01%)
Oct 27, 2023 0.9900 1.000 0.9400 0.9900 11,161 -0.02(-1.98%)
Oct 26, 2023 0.9883 1.010 0.9800 1.010 66,076 +0.02(+1.74%)
Oct 25, 2023 1.000 1.000 0.9883 0.9927 12,149 -0.01(-0.73%)
Oct 24, 2023 0.9900 1.030 0.9900 1.000 22,139 +0.00(+0.00%)
Oct 23, 2023 0.9900 1.040 0.9500 1.000 60,476 +0.07(+7.53%)
Oct 20, 2023 0.9800 1.000 0.9300 0.9300 24,917 -0.06(-6.12%)
Oct 19, 2023 1.010 1.010 0.9808 0.9906 16,594 -0.02(-1.92%)
Oct 18, 2023 0.9899 1.015 0.9815 1.010 8,906 +0.01(+1.03%)
Oct 17, 2023 0.9500 1.040 0.9500 0.9997 17,670 +0.02(+2.01%)
Oct 16, 2023 0.9700 1.050 0.9800 0.9800 19,642 +0.00(+0.00%)
Oct 13, 2023 1.020 1.020 0.9800 0.9800 12,675 -0.05(-4.85%)
Oct 12, 2023 1.110 1.110 0.9750 1.030 19,631 +0.05(+5.10%)
Oct 11, 2023 0.9900 1.030 0.9508 0.9800 7,272 -0.03(-2.97%)
Oct 10, 2023 0.9900 1.020 0.9700 1.010 10,965 +0.00(+0.00%)
Oct 09, 2023 0.9850 1.020 0.9850 1.010 3,421 -0.01(-0.98%)
Oct 06, 2023 1.040 1.040 1.010 1.020 3,880 -0.02(-1.92%)
Oct 05, 2023 1.000 1.060 1.000 1.040 11,603 +0.04(+4.00%)
Oct 04, 2023 1.010 1.020 0.9851 1.000 10,168 -0.03(-2.91%)
Oct 03, 2023 1.050 1.060 1.010 1.030 12,675 -0.01(-0.96%)
Oct 02, 2023 0.9580 1.050 0.9580 1.040 28,660 +0.06(+5.86%)
Sep 29, 2023 0.9500 1.000 0.9500 0.9824 9,633 +0.03(+3.41%)
Sep 28, 2023 0.9900 1.000 0.9100 0.9500 180,273 -0.07(-6.86%)
Sep 27, 2023 1.050 1.050 1.020 1.020 9,679 -0.02(-1.75%)
Sep 26, 2023 1.031 1.070 1.020 1.038 11,956 +0.01(+0.80%)
Sep 25, 2023 1.040 1.080 1.030 1.030 9,624 -0.02(-1.90%)
Sep 22, 2023 1.050 1.090 1.050 1.050 8,201 -0.02(-1.87%)
Sep 21, 2023 1.100 1.102 1.040 1.070 23,192 -0.02(-1.83%)
Sep 20, 2023 1.110 1.145 1.070 1.090 21,575 -0.03(-2.68%)
Sep 19, 2023 1.140 1.180 1.100 1.120 12,482 -0.05(-4.27%)
Sep 18, 2023 1.190 1.190 1.130 1.170 4,636 -0.01(-0.85%)
Sep 15, 2023 1.120 1.180 1.120 1.180 66,128 +0.04(+3.51%)
Sep 14, 2023 1.130 1.170 1.130 1.140 17,608 +0.01(+0.88%)
Sep 13, 2023 1.130 1.180 1.120 1.130 33,714 -0.01(-0.88%)
Sep 12, 2023 1.150 1.170 1.140 1.140 5,341 +0.02(+1.79%)
Sep 11, 2023 1.120 1.180 1.110 1.120 16,055 +0.00(+0.00%)
Sep 08, 2023 1.187 1.187 1.120 1.120 10,013 -0.03(-2.61%)
Sep 07, 2023 1.250 1.250 1.140 1.150 21,806 -0.07(-5.74%)
Sep 06, 2023 1.200 1.250 1.200 1.220 7,133 +0.02(+1.67%)
Sep 05, 2023 1.210 1.250 1.180 1.200 15,830 -0.02(-1.64%)
Sep 01, 2023 1.230 1.280 1.220 1.220 17,148 -0.03(-2.40%)
Aug 31, 2023 1.240 1.290 1.240 1.250 12,265 -0.02(-1.45%)
Aug 30, 2023 1.230 1.280 1.220 1.268 8,956 +0.00(+0.17%)
Aug 29, 2023 1.200 1.280 1.200 1.266 22,441 +0.03(+2.11%)
Aug 28, 2023 1.250 1.280 1.220 1.240 42,773 +0.03(+2.48%)
Aug 25, 2023 1.110 1.240 1.095 1.210 109,852 +0.10(+9.01%)
Aug 24, 2023 1.120 1.130 1.080 1.110 6,056 -0.01(-0.89%)
Aug 23, 2023 1.140 1.150 1.080 1.120 19,173 +0.00(+0.00%)
Aug 22, 2023 1.100 1.130 1.080 1.120 12,523 +0.00(+0.00%)
Aug 21, 2023 1.120 1.160 1.120 1.120 13,231 -0.02(-1.75%)
Aug 18, 2023 1.170 1.170 1.113 1.140 9,663 +0.00(+0.00%)
Aug 17, 2023 1.180 1.185 1.120 1.140 42,333 -0.04(-3.39%)
Aug 16, 2023 1.220 1.220 1.180 1.180 19,085 +0.00(+0.00%)
Aug 15, 2023 1.210 1.230 1.180 1.180 31,527 +0.00(+0.00%)
Aug 14, 2023 1.200 1.220 1.150 1.180 27,760 +0.02(+1.72%)
Aug 11, 2023 1.200 1.240 1.160 1.160 40,065 -0.05(-4.13%)
Aug 10, 2023 1.240 1.265 1.200 1.210 24,231 -0.04(-3.20%)
Aug 09, 2023 1.270 1.280 1.250 1.250 30,719 -0.01(-0.79%)
Aug 08, 2023 1.280 1.280 1.240 1.260 19,857 +0.02(+1.61%)
Aug 07, 2023 1.270 1.300 1.240 1.240 35,564 +0.01(+0.81%)
Aug 04, 2023 1.260 1.290 1.230 1.230 24,564 -0.03(-2.38%)
Aug 03, 2023 1.260 1.290 1.260 1.260 10,676 -0.01(-0.79%)
Aug 02, 2023 1.269 1.270 1.260 1.270 17,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.