Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.500 3.540 3.490 3.530 203,229 +0.02(+0.71%)
May 16, 2024 3.510 3.525 3.490 3.505 387,882 -0.02(-0.45%)
May 15, 2024 3.490 3.530 3.490 3.521 78,554 +0.03(+0.83%)
May 14, 2024 3.510 3.530 3.480 3.492 430,257 -0.03(-0.80%)
May 13, 2024 3.510 3.540 3.510 3.520 65,487 +0.00(+0.00%)
May 10, 2024 3.520 3.530 3.490 3.520 104,197 -0.02(-0.56%)
May 09, 2024 3.510 3.540 3.510 3.540 115,043 +0.02(+0.57%)
May 08, 2024 3.510 3.530 3.510 3.520 67,361 -0.01(-0.28%)
May 07, 2024 3.490 3.540 3.490 3.530 133,558 +0.03(+0.86%)
May 06, 2024 3.490 3.510 3.490 3.500 151,547 +0.00(+0.00%)
May 03, 2024 3.460 3.505 3.460 3.500 146,977 +0.04(+1.16%)
May 02, 2024 3.450 3.479 3.450 3.460 103,636 +0.00(+0.00%)
May 01, 2024 3.440 3.450 3.430 3.460 200,006 +0.04(+1.17%)
Apr 30, 2024 3.430 3.440 3.410 3.420 182,705 -0.03(-0.87%)
Apr 29, 2024 3.460 3.480 3.440 3.450 93,299 +0.00(+0.00%)
Apr 26, 2024 3.410 3.458 3.410 3.450 139,665 +0.03(+0.88%)
Apr 25, 2024 3.420 3.445 3.410 3.420 225,554 -0.02(-0.58%)
Apr 24, 2024 3.480 3.480 3.440 3.440 58,717 -0.05(-1.43%)
Apr 23, 2024 3.460 3.490 3.460 3.490 190,518 +0.05(+1.34%)
Apr 22, 2024 3.464 3.464 3.424 3.444 146,059 +0.01(+0.29%)
Apr 19, 2024 3.424 3.442 3.424 3.434 96,721 -0.00(-0.14%)
Apr 18, 2024 3.434 3.459 3.424 3.439 162,980 +0.01(+0.29%)
Apr 17, 2024 3.394 3.434 3.394 3.429 171,541 +0.02(+0.73%)
Apr 16, 2024 3.394 3.414 3.384 3.404 216,361 +0.00(+0.15%)
Apr 15, 2024 3.424 3.429 3.396 3.399 212,082 -0.02(-0.72%)
Apr 12, 2024 3.424 3.444 3.424 3.424 174,683 -0.02(-0.58%)
Apr 11, 2024 3.434 3.444 3.424 3.444 290,840 +0.01(+0.23%)
Apr 10, 2024 3.454 3.464 3.434 3.436 139,384 -0.04(-1.09%)
Apr 09, 2024 3.464 3.493 3.454 3.474 206,818 +0.01(+0.29%)
Apr 08, 2024 3.444 3.484 3.444 3.464 218,188 +0.02(+0.58%)
Apr 05, 2024 3.454 3.464 3.439 3.444 160,298 -0.03(-0.86%)
Apr 04, 2024 3.454 3.484 3.454 3.474 298,425 +0.01(+0.29%)
Apr 03, 2024 3.474 3.484 3.444 3.464 152,329 -0.01(-0.29%)
Apr 02, 2024 3.474 3.484 3.459 3.474 140,305 -0.01(-0.28%)
Apr 01, 2024 3.504 3.523 3.464 3.484 131,701 -0.01(-0.28%)
Mar 28, 2024 3.504 3.504 3.484 3.494 500,134 -0.02(-0.56%)
Mar 27, 2024 3.513 3.543 3.513 3.513 103,901 +0.00(+0.00%)
Mar 26, 2024 3.504 3.573 3.491 3.513 326,270 +0.01(+0.28%)
Mar 25, 2024 3.504 3.504 3.489 3.504 148,984 +0.00(+0.00%)
Mar 22, 2024 3.513 3.523 3.484 3.504 117,064 +0.00(+0.00%)
Mar 21, 2024 3.484 3.504 3.484 3.504 155,929 +0.02(+0.46%)
Mar 20, 2024 3.478 3.488 3.468 3.488 126,007 +0.01(+0.28%)
Mar 19, 2024 3.478 3.488 3.468 3.478 90,795 +0.01(+0.28%)
Mar 18, 2024 3.468 3.483 3.458 3.468 187,511 +0.01(+0.29%)
Mar 15, 2024 3.458 3.478 3.453 3.458 84,339 -0.02(-0.57%)
Mar 14, 2024 3.488 3.493 3.448 3.478 161,472 -0.02(-0.56%)
Mar 13, 2024 3.478 3.498 3.468 3.498 188,431 +0.00(+0.00%)
Mar 12, 2024 3.478 3.498 3.468 3.498 139,466 +0.00(+0.00%)
Mar 11, 2024 3.458 3.498 3.448 3.498 540,896 +0.03(+0.85%)
Mar 08, 2024 3.478 3.488 3.448 3.468 326,873 -0.01(-0.28%)
Mar 07, 2024 3.478 3.488 3.473 3.478 144,677 -0.01(-0.28%)
Mar 06, 2024 3.488 3.498 3.458 3.488 296,441 -0.02(-0.56%)
Mar 05, 2024 3.498 3.507 3.478 3.507 162,742 +0.01(+0.28%)
Mar 04, 2024 3.527 3.527 3.498 3.498 203,190 -0.02(-0.56%)
Mar 01, 2024 3.537 3.537 3.498 3.517 135,013 +0.00(+0.00%)
Feb 29, 2024 3.498 3.527 3.488 3.517 108,414 +0.01(+0.28%)
Feb 28, 2024 3.498 3.527 3.488 3.507 126,713 +0.01(+0.28%)
Feb 27, 2024 3.517 3.537 3.498 3.498 199,190 -0.02(-0.56%)
Feb 26, 2024 3.517 3.537 3.507 3.517 126,920 -0.01(-0.28%)
Feb 23, 2024 3.547 3.547 3.517 3.527 127,182 +0.00(+0.00%)
Feb 22, 2024 3.566 3.566 3.527 3.527 157,506 -0.03(-0.94%)
Feb 21, 2024 3.551 3.570 3.531 3.561 117,630 +0.00(+0.00%)
Feb 20, 2024 3.541 3.580 3.541 3.561 100,402 +0.02(+0.55%)
Feb 16, 2024 3.561 3.570 3.541 3.541 121,782 -0.02(-0.55%)
Feb 15, 2024 3.570 3.580 3.551 3.561 119,785 -0.01(-0.27%)
Feb 14, 2024 3.561 3.571 3.551 3.570 97,775 +0.02(+0.55%)
Feb 13, 2024 3.590 3.590 3.541 3.551 133,546 -0.05(-1.36%)
Feb 12, 2024 3.609 3.619 3.590 3.600 61,901 +0.00(+0.00%)
Feb 09, 2024 3.600 3.609 3.600 3.600 112,517 -0.02(-0.54%)
Feb 08, 2024 3.619 3.629 3.600 3.619 73,779 +0.00(+0.00%)
Feb 07, 2024 3.619 3.639 3.610 3.619 109,564 +0.00(+0.00%)
Feb 06, 2024 3.600 3.619 3.584 3.619 110,379 +0.03(+0.82%)
Feb 05, 2024 3.580 3.590 3.561 3.590 148,762 +0.01(+0.27%)
Feb 02, 2024 3.590 3.600 3.566 3.580 107,605 -0.01(-0.27%)
Feb 01, 2024 3.590 3.606 3.582 3.590 99,925 +0.02(+0.55%)
Jan 31, 2024 3.551 3.570 3.541 3.570 129,770 +0.03(+0.83%)
Jan 30, 2024 3.512 3.551 3.512 3.541 98,498 +0.02(+0.56%)
Jan 29, 2024 3.531 3.551 3.492 3.521 210,128 -0.01(-0.28%)
Jan 26, 2024 3.551 3.556 3.521 3.531 168,729 -0.01(-0.28%)
Jan 25, 2024 3.561 3.561 3.521 3.541 103,141 -0.01(-0.28%)
Jan 24, 2024 3.570 3.580 3.521 3.551 348,912 +0.00(+0.00%)
Jan 23, 2024 3.541 3.570 3.536 3.551 215,516 +0.02(+0.44%)
Jan 22, 2024 3.525 3.545 3.516 3.535 357,496 +0.00(+0.00%)
Jan 19, 2024 3.574 3.574 3.535 3.535 68,412 -0.02(-0.68%)
Jan 18, 2024 3.574 3.574 3.555 3.559 91,798 -0.00(-0.14%)
Jan 17, 2024 3.555 3.574 3.545 3.564 98,960 +0.00(+0.00%)
Jan 16, 2024 3.555 3.574 3.555 3.564 293,870 +0.00(+0.00%)
Jan 12, 2024 3.555 3.584 3.555 3.564 176,320 +0.02(+0.55%)
Jan 11, 2024 3.516 3.545 3.516 3.545 60,016 +0.03(+0.83%)
Jan 10, 2024 3.516 3.525 3.498 3.516 108,231 +0.01(+0.28%)
Jan 09, 2024 3.487 3.516 3.487 3.506 105,542 +0.02(+0.56%)
Jan 08, 2024 3.516 3.535 3.487 3.487 174,374 -0.02(-0.55%)
Jan 05, 2024 3.535 3.535 3.496 3.506 135,058 -0.03(-0.82%)
Jan 04, 2024 3.535 3.545 3.516 3.535 171,981 +0.01(+0.28%)
Jan 03, 2024 3.496 3.535 3.496 3.525 145,028 +0.00(+0.00%)
Jan 02, 2024 3.487 3.525 3.484 3.525 116,688 +0.06(+1.68%)
Dec 29, 2023 3.516 3.516 3.467 3.467 243,490 -0.05(-1.38%)
Dec 28, 2023 3.487 3.535 3.487 3.516 350,338 +0.04(+1.12%)
Dec 27, 2023 3.516 3.535 3.467 3.477 178,132 -0.02(-0.56%)
Dec 26, 2023 3.525 3.525 3.482 3.496 153,103 -0.01(-0.28%)
Dec 22, 2023 3.506 3.540 3.506 3.506 250,617 +0.01(+0.28%)
Dec 21, 2023 3.496 3.516 3.467 3.496 131,548 +0.03(+0.73%)
Dec 20, 2023 3.471 3.510 3.471 3.471 286,380 -0.02(-0.55%)
Dec 19, 2023 3.481 3.500 3.443 3.490 247,538 +0.01(+0.28%)
Dec 18, 2023 3.471 3.510 3.462 3.481 212,403 +0.00(+0.00%)
Dec 15, 2023 3.481 3.510 3.461 3.481 127,464 +0.00(+0.00%)
Dec 14, 2023 3.452 3.481 3.442 3.481 175,641 +0.05(+1.40%)
Dec 13, 2023 3.394 3.432 3.394 3.432 196,876 +0.04(+1.14%)
Dec 12, 2023 3.404 3.413 3.384 3.394 106,733 -0.01(-0.28%)
Dec 11, 2023 3.404 3.408 3.394 3.404 118,721 +0.01(+0.28%)
Dec 08, 2023 3.394 3.432 3.394 3.394 119,170 -0.02(-0.56%)
Dec 07, 2023 3.375 3.413 3.375 3.413 166,363 +0.05(+1.43%)
Dec 06, 2023 3.355 3.394 3.346 3.365 218,125 +0.01(+0.29%)
Dec 05, 2023 3.346 3.375 3.339 3.355 173,834 +0.02(+0.58%)
Dec 04, 2023 3.336 3.365 3.329 3.336 218,724 -0.02(-0.57%)
Dec 01, 2023 3.326 3.355 3.315 3.355 213,160 +0.04(+1.16%)
Nov 30, 2023 3.317 3.326 3.307 3.317 246,902 -0.02(-0.58%)
Nov 29, 2023 3.297 3.336 3.278 3.336 246,481 +0.06(+1.91%)
Nov 28, 2023 3.269 3.297 3.269 3.273 217,703 +0.00(+0.15%)
Nov 27, 2023 3.278 3.288 3.269 3.269 250,145 -0.03(-0.88%)
Nov 24, 2023 3.269 3.297 3.269 3.297 122,130 +0.04(+1.18%)
Nov 22, 2023 3.259 3.278 3.249 3.259 197,660 -0.00(-0.12%)
Nov 21, 2023 3.263 3.272 3.253 3.263 173,060 +0.01(+0.29%)
Nov 20, 2023 3.253 3.287 3.253 3.253 224,038 -0.02(-0.58%)
Nov 17, 2023 3.272 3.301 3.263 3.272 199,938 -0.01(-0.29%)
Nov 16, 2023 3.291 3.311 3.282 3.282 161,923 -0.02(-0.58%)
Nov 15, 2023 3.291 3.311 3.275 3.301 164,651 +0.03(+0.88%)
Nov 14, 2023 3.301 3.311 3.272 3.272 188,595 -0.01(-0.29%)
Nov 13, 2023 3.272 3.282 3.253 3.282 97,868 +0.01(+0.29%)
Nov 10, 2023 3.311 3.311 3.253 3.272 104,683 -0.02(-0.58%)
Nov 09, 2023 3.291 3.295 3.263 3.291 93,600 +0.02(+0.58%)
Nov 08, 2023 3.282 3.309 3.253 3.272 318,598 -0.02(-0.58%)
Nov 07, 2023 3.301 3.311 3.276 3.291 79,288 +0.00(+0.00%)
Nov 06, 2023 3.272 3.301 3.254 3.291 168,829 +0.03(+0.88%)
Nov 03, 2023 3.253 3.311 3.253 3.263 161,059 +0.02(+0.59%)
Nov 02, 2023 3.205 3.291 3.205 3.244 213,921 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.