Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.505 -0.175 (-4.76%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.66	10.75	10.66	10.75	206,414	+0.30(+2.84%)
Nov 27, 2013	10.47	10.48	10.40	10.45	116,056	-0.01(-0.09%)
Nov 26, 2013	10.40	10.52	10.39	10.46	293,183	+0.07(+0.71%)
Nov 25, 2013	10.41	10.49	10.37	10.39	479,981	+0.03(+0.27%)
Nov 22, 2013	10.28	10.38	10.20	10.36	501,803	+0.25(+2.48%)
Nov 21, 2013	10.01	10.12	10.01	10.11	220,313	+0.05(+0.46%)
Nov 20, 2013	10.17	10.21	10.06	10.06	193,677	-0.04(-0.37%)
Nov 19, 2013	10.14	10.15	10.09	10.10	203,232	-0.09(-0.91%)
Nov 18, 2013	10.28	10.29	10.18	10.19	276,757	-0.10(-0.99%)
Nov 15, 2013	10.20	10.34	10.20	10.30	235,831	+0.16(+1.56%)
Nov 14, 2013	9.990	10.14	9.990	10.14	344,553	+0.08(+0.83%)
Nov 12, 2013	9.870	10.06	9.833	10.06	211,017	+0.28(+2.85%)
Nov 11, 2013	9.814	9.814	9.703	9.777	727,515	-0.20(-2.04%)
Nov 08, 2013	10.03	10.04	9.907	9.981	625,999	-0.31(-2.98%)
Nov 07, 2013	10.52	10.52	10.27	10.29	298,027	-0.28(-2.63%)
Nov 06, 2013	10.65	10.69	10.55	10.57	284,830	-0.07(-0.70%)
Nov 05, 2013	10.77	10.78	10.64	10.64	210,126	-0.27(-2.47%)
Nov 04, 2013	10.92	10.96	10.87	10.91	170,237	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices