Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 +0.070 (+1.96%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.28 10.30 10.17 10.19 981,813 -0.10(-1.01%)
Nov 27, 2015 10.40 10.41 10.28 10.29 478,271 +0.08(+0.74%)
Nov 25, 2015 10.16 10.22 10.22 10.22 850,986 +0.64(+6.69%)
Nov 24, 2015 9.462 9.613 9.453 9.575 1,031,173 +0.73(+8.31%)
Nov 23, 2015 8.878 8.916 8.831 8.841 561,330 -0.19(-2.09%)
Nov 20, 2015 9.189 9.189 9.001 9.029 896,353 +0.40(+4.69%)
Nov 19, 2015 8.634 8.666 8.586 8.624 471,401 +0.26(+3.15%)
Nov 18, 2015 8.360 8.379 8.285 8.360 319,535 +0.02(+0.23%)
Nov 17, 2015 8.398 8.426 8.323 8.342 339,488 -0.07(-0.78%)
Nov 16, 2015 8.342 8.417 8.285 8.408 438,266 -0.11(-1.33%)
Nov 13, 2015 8.615 8.681 8.521 8.521 301,362 -0.20(-2.27%)
Nov 12, 2015 8.784 8.831 8.718 8.718 410,259 -0.03(-0.32%)
Nov 11, 2015 8.869 8.869 8.737 8.746 312,274 -0.10(-1.17%)
Nov 10, 2015 8.831 8.888 8.794 8.850 545,414 +0.12(+1.40%)
Nov 09, 2015 8.794 8.794 8.676 8.728 880,937 -0.20(-2.22%)
Nov 06, 2015 8.907 8.925 8.765 8.925 586,886 -0.33(-3.56%)
Nov 05, 2015 9.245 9.302 9.208 9.255 388,337 +0.01(+0.10%)
Nov 04, 2015 9.208 9.264 9.133 9.245 1,100,750 -0.13(-1.41%)
Nov 03, 2015 9.104 9.396 9.104 9.377 785,220 +0.32(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.