Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.530 -0.160 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.635 7.635 7.557 7.587 265,330 -0.16(-2.01%)
Nov 29, 2018 7.820 7.869 7.723 7.742 544,880 -0.23(-2.93%)
Nov 28, 2018 7.801 7.986 7.762 7.976 466,373 +0.47(+6.23%)
Nov 27, 2018 7.479 7.577 7.479 7.509 327,097 -0.03(-0.39%)
Nov 26, 2018 7.440 7.557 7.431 7.538 423,348 +0.23(+3.20%)
Nov 23, 2018 7.363 7.372 7.275 7.304 299,420 -0.23(-3.10%)
Nov 21, 2018 7.538 7.538 7.538 0 +0.01(+0.13%)
Nov 20, 2018 7.538 7.587 7.450 7.528 347,905 +0.05(+0.65%)
Nov 19, 2018 7.664 7.664 7.460 7.479 289,593 -0.31(-4.00%)
Nov 16, 2018 7.645 7.801 7.645 7.791 227,337 +0.04(+0.50%)
Nov 15, 2018 7.645 7.786 7.645 7.752 454,452 +0.14(+1.79%)
Nov 14, 2018 7.645 7.708 7.528 7.616 490,021 -0.20(-2.62%)
Nov 13, 2018 7.674 7.859 7.674 7.820 425,015 +0.27(+3.61%)
Nov 12, 2018 7.703 7.752 7.548 7.548 427,748 -0.11(-1.40%)
Nov 09, 2018 7.645 7.742 7.557 7.655 483,939 +0.29(+3.97%)
Nov 08, 2018 7.440 7.509 7.353 7.363 427,322 -0.06(-0.79%)
Nov 07, 2018 7.363 7.431 7.304 7.421 450,586 +0.02(+0.26%)
Nov 06, 2018 7.421 7.440 7.343 7.402 358,480 -0.07(-0.91%)
Nov 05, 2018 7.470 7.518 7.382 7.470 523,753 -0.07(-0.90%)
Nov 02, 2018 7.548 7.674 7.518 7.538 859,447 +0.24(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.