Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.122 8.224 8.083 8.171 773,899 -0.21(-2.56%)
Nov 29, 2021 8.375 8.395 8.307 8.385 474,500 +0.05(+0.58%)
Nov 26, 2021 8.483 8.512 8.336 8.336 786,609 -0.68(-7.56%)
Nov 24, 2021 9.038 9.072 8.969 9.018 477,480 +0.04(+0.43%)
Nov 23, 2021 8.979 9.013 8.911 8.979 732,408 -0.20(-2.23%)
Nov 22, 2021 9.203 9.281 9.168 9.184 754,918 +0.08(+0.86%)
Nov 19, 2021 9.086 9.159 9.077 9.106 774,749 +0.03(+0.32%)
Nov 18, 2021 9.242 9.252 9.057 9.077 1,349,583 +0.30(+3.44%)
Nov 17, 2021 8.784 8.823 8.707 8.775 731,127 +0.32(+3.80%)
Nov 16, 2021 8.483 8.492 8.434 8.453 352,951 -0.03(-0.34%)
Nov 15, 2021 8.483 8.580 8.483 8.483 362,273 +0.09(+1.04%)
Nov 12, 2021 8.327 8.405 8.327 8.395 198,649 +0.05(+0.58%)
Nov 11, 2021 8.288 8.380 8.288 8.346 288,044 +0.18(+2.15%)
Nov 10, 2021 8.229 8.171 573,987 -0.18(-2.10%)
Nov 09, 2021 8.424 8.463 8.307 8.346 548,699 -0.08(-0.92%)
Nov 08, 2021 8.385 8.434 8.356 8.424 266,230 +0.06(+0.70%)
Nov 05, 2021 8.346 8.385 8.307 8.366 372,994 +0.01(+0.12%)
Nov 04, 2021 8.395 8.414 8.278 8.356 481,362 +0.02(+0.23%)
Nov 03, 2021 8.278 8.346 8.229 8.336 322,866 +0.18(+2.15%)
Nov 02, 2021 8.142 8.220 8.142 8.161 352,918 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.