Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.020	3.070	2.910	3.040	133,518	+0.05(+1.67%)
Nov 29, 2021	3.160	3.237	2.960	2.990	128,103	-0.06(-1.97%)
Nov 26, 2021	3.140	3.150	2.980	3.050	217,767	-0.19(-5.86%)
Nov 24, 2021	3.220	3.380	3.190	3.240	85,518	-0.03(-0.92%)
Nov 23, 2021	3.290	3.350	3.170	3.270	89,874	+0.01(+0.31%)
Nov 22, 2021	3.030	3.380	3.030	3.260	320,600	+0.24(+7.95%)
Nov 19, 2021	3.030	3.180	2.900	3.020	216,147	-0.10(-3.21%)
Nov 18, 2021	3.180	3.150	3.060	3.120	207,314	-0.15(-4.59%)
Nov 17, 2021	3.390	3.495	3.250	3.270	146,452	-0.24(-6.84%)
Nov 16, 2021	3.600	3.612	3.470	3.510	131,013	-0.08(-2.23%)
Nov 15, 2021	3.620	3.659	3.410	3.590	114,038	-0.04(-1.10%)
Nov 12, 2021	3.670	3.670	3.520	3.630	165,434	-0.04(-1.09%)
Nov 11, 2021	3.770	3.860	3.670	3.670	103,620	-0.09(-2.39%)
Nov 10, 2021	4.070			3.760	179,501	-0.36(-8.74%)
Nov 09, 2021	4.280	4.290	4.020	4.120	126,861	-0.13(-3.06%)
Nov 08, 2021	4.170	4.467	4.140	4.250	113,790	+0.05(+1.19%)
Nov 05, 2021	4.250	4.295	4.000	4.200	160,687	-0.03(-0.71%)
Nov 04, 2021	4.200	4.286	3.970	4.230	142,983	+0.09(+2.17%)
Nov 03, 2021	3.830	4.200	3.798	4.140	105,588	+0.21(+5.34%)
Nov 02, 2021	3.950	3.980	3.660	3.930	271,733	-0.09(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices