Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mediaalpha Inc Cl A (NY: MAX )

18.26 +0.48 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.930	10.30	9.760	10.12	225,213	+0.41(+4.22%)
Nov 29, 2023	10.15	10.35	9.690	9.710	354,028	-0.29(-2.90%)
Nov 28, 2023	9.870	10.11	9.850	10.00	107,637	+0.00(+0.00%)
Nov 27, 2023	9.770	10.12	9.726	10.00	114,335	+0.18(+1.83%)
Nov 24, 2023	9.500	9.850	9.500	9.820	39,387	+0.24(+2.51%)
Nov 22, 2023	9.490	9.720	9.380	9.580	89,014	+0.21(+2.24%)
Nov 21, 2023	9.310	9.470	9.245	9.370	110,274	-0.05(-0.53%)
Nov 20, 2023	9.300	9.580	9.190	9.420	143,262	-0.09(-0.95%)
Nov 17, 2023	9.500	9.675	9.260	9.510	168,752	+0.10(+1.06%)
Nov 16, 2023	9.640	9.640	9.130	9.410	96,845	-0.15(-1.57%)
Nov 15, 2023	9.870	10.02	9.450	9.560	264,398	-0.37(-3.73%)
Nov 14, 2023	9.370	10.17	9.342	9.930	284,436	+0.92(+10.21%)
Nov 13, 2023	9.240	9.440	8.900	9.010	110,739	-0.18(-1.96%)
Nov 10, 2023	9.510	9.510	8.900	9.190	273,379	-0.11(-1.18%)
Nov 09, 2023	9.520	9.730	9.280	9.300	152,419	-0.34(-3.53%)
Nov 08, 2023	9.490	9.650	9.095	9.640	174,101	+0.18(+1.90%)
Nov 07, 2023	8.630	9.480	8.552	9.460	139,373	+0.80(+9.24%)
Nov 06, 2023	9.650	9.650	8.560	8.660	494,590	-1.11(-11.36%)
Nov 03, 2023	9.840	10.15	9.250	9.770	268,990	-0.04(-0.41%)
Nov 02, 2023	9.630	10.58	9.550	9.810	340,396	-0.54(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mediaalpha Inc Cl A (NY: MAX )

Historical Prices