Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaalpha Inc Cl A (NY: MAX )

9.370 +0.750 (+8.70%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 129,848
Open 8.710
Bid (Size) 9.320 (4)
Ask (Size) 9.380 (3)
Prev. Close 8.620
Today's Range 8.710 - 9.400
52wk Range 5.080 - 17.01
Shares Outstanding 37,667,432
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
12 Communication Services Stocks Moving In Monday's Pre-Market Session
 
Via Benzinga
Dow Surges Over 300 Points; Hibbett Posts Downbeat Profit
U.S. stocks traded higher toward the end of trading, with the Dow Jones gaining more than 300 points on Friday. The Dow traded up 0.99% to 33,089.44 while the NASDAQ rose 2.11% to 12,965.91. The S&P... 
Via Benzinga

Performance

YTD
-8.85%
-8.85%
1 Month
+40.27%
+40.27%
3 Month
-37.66%
-37.66%
6 Month
-17.52%
-17.52%
1 Year
-5.16%
-5.16%

More News

Read More
Stocks Pop As Wall Street Bets On Debt Ceiling Deal
Via Talk Markets
Crude Oil Rises 1%; Big Lots Shares Dip After Q1 Results
Via Benzinga
Why Hibbett Shares Are Trading Lower By 10%? Here Are Other Stocks Moving In Friday's Mid-Day Session
Via Benzinga
Booz Allen Hamilton, Workday, Marvell Technology And Other Big Stocks Moving Higher On Friday
Via Benzinga
Nasdaq Rises 1%; US Goods Trade Gap Widens In April
Via Benzinga
12 Communication Services Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Friday
Via InvestorPlace
MediaAlpha To Present at Upcoming Investor Conferences
From MediaAlpha, Inc.
Via Business Wire
12 Communication Services Stocks Moving In Friday's Pre-Market Session
Via Benzinga
MediaAlpha Announces First Quarter 2023 Financial Results
From MediaAlpha, Inc.
Via Business Wire
Top 5 Tech And Telecom Stocks You'll Regret Missing This Quarter
Via Benzinga
12 Communication Services Stocks Moving In Friday's Pre-Market Session
Via Benzinga
12 Communication Services Stocks Moving In Wednesday's Intraday Session
Via Benzinga
Top 5 Tech And Telecom Stocks That May Explode This Month
Via Benzinga
10 Communication Services Stocks Moving In Monday's Pre-Market Session
Via Benzinga
10 Communication Services Stocks Moving In Friday's Intraday Session
Via Benzinga
MediaAlpha To Report First Quarter 2023 Financial Results on May 4, 2023
From MediaAlpha, Inc.
Via Business Wire
Kratos Defense & Security, Zeta Global, Beacon Roofing Supply And Other Big Stocks Moving Higher On Friday
Via Benzinga
Why Teva Pharmaceutical Shares Are Trading Lower By 11%? Here Are Other Stocks Moving In Friday's Mid-Day Session
Via Benzinga
12 Communication Services Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Why Fulcrum Therapeutics Shares Are Trading Lower By Over 55%? Here Are Other Stocks Moving In Friday's Mid-Day Session
Via Benzinga
MediaAlpha Announces Fourth Quarter and Full Year 2022 Financial Results
From MediaAlpha, Inc.
Via Business Wire
Earnings Scheduled For February 23, 2023
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.