Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.958	4.977	4.948	4.958	198,553	-0.01(-0.19%)
Nov 29, 2023	4.948	4.977	4.929	4.968	150,937	+0.02(+0.39%)
Nov 28, 2023	4.929	4.958	4.920	4.948	228,983	+0.00(+0.00%)
Nov 27, 2023	4.948	4.968	4.929	4.948	315,781	-0.03(-0.58%)
Nov 24, 2023	4.929	5.006	4.929	4.977	178,819	+0.04(+0.78%)
Nov 22, 2023	4.929	4.958	4.920	4.939	127,604	+0.02(+0.39%)
Nov 21, 2023	4.948	4.958	4.910	4.920	206,220	-0.02(-0.39%)
Nov 20, 2023	4.881	4.953	4.876	4.939	223,206	+0.06(+1.18%)
Nov 17, 2023	4.823	4.891	4.819	4.881	251,284	+0.06(+1.20%)
Nov 16, 2023	4.852	4.852	4.814	4.823	139,222	-0.03(-0.60%)
Nov 15, 2023	4.862	4.891	4.843	4.852	148,945	+0.01(+0.20%)
Nov 14, 2023	4.785	4.852	4.766	4.843	210,100	+0.11(+2.31%)
Nov 13, 2023	4.714	4.762	4.709	4.733	149,542	+0.05(+1.02%)
Nov 10, 2023	4.685	4.695	4.647	4.685	284,979	+0.01(+0.20%)
Nov 09, 2023	4.733	4.733	4.666	4.676	327,825	-0.03(-0.61%)
Nov 08, 2023	4.723	4.733	4.676	4.704	840,587	-0.03(-0.61%)
Nov 07, 2023	4.723	4.733	4.695	4.733	313,459	+0.00(+0.00%)
Nov 06, 2023	4.752	4.771	4.733	4.733	199,062	-0.04(-0.80%)
Nov 03, 2023	4.733	4.771	4.723	4.771	381,143	+0.09(+1.84%)
Nov 02, 2023	4.657	4.714	4.657	4.685	304,258	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices