Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0055 0.0055 0.0055 0.0055 2,000 -0.00(-15.38%)
Nov 29, 2012 0.0052 0.0065 0.0052 0.0065 70,000 +0.00(+18.18%)
Nov 28, 2012 0.0063 0.0070 0.0055 0.0055 309,600 -0.00(-45.00%)
Nov 27, 2012 0.0063 0.0100 0.0063 0.0100 14,400 +0.00(+0.00%)
Nov 26, 2012 0.0071 0.0100 0.0070 0.0100 115,000 +0.00(+40.85%)
Nov 24, 2012 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Nov 23, 2012 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Nov 21, 2012 0.0086 0.0100 0.0071 0.0071 193,000 -0.00(-17.44%)
Nov 19, 2012 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Nov 16, 2012 0.0086 0.0086 0.0086 0.0086 500 -0.00(-14.00%)
Nov 15, 2012 0.0100 0.0100 0.0100 0.0100 1,800 +0.00(+0.00%)
Nov 13, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 12, 2012 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+6.67%)
Nov 09, 2012 0.0075 0.0075 0.0075 0.0075 200 -0.00(-25.00%)
Nov 08, 2012 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+40.85%)
Nov 06, 2012 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Nov 04, 2012 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.