Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0044 0.0050 0.0044 0.0050 101,000 +0.00(+0.00%)
Nov 27, 2019 0.0040 0.0050 0.0040 0.0050 150,200 +0.00(+11.11%)
Nov 26, 2019 0.0060 0.0060 0.0035 0.0045 3,997,042 -0.00(-25.00%)
Nov 25, 2019 0.0072 0.0073 0.0050 0.0060 958,100 -0.00(-16.67%)
Nov 22, 2019 0.0071 0.0072 0.0064 0.0072 196,000 +0.00(+33.33%)
Nov 21, 2019 0.0068 0.0072 0.0054 0.0054 1,257,190 -0.00(-20.59%)
Nov 20, 2019 0.0062 0.0068 0.0053 0.0068 581,482 +0.00(+7.94%)
Nov 19, 2019 0.0070 0.0070 0.0063 0.0063 384,232 -0.00(-10.00%)
Nov 18, 2019 0.0068 0.0070 0.0063 0.0070 162,200 +0.00(+0.00%)
Nov 15, 2019 0.0075 0.0080 0.0070 0.0070 240,000 +0.00(+0.00%)
Nov 14, 2019 0.0086 0.0086 0.0070 0.0070 330,000 -0.00(-22.22%)
Nov 13, 2019 0.0071 0.0090 0.0071 0.0090 50,619 +0.00(+1.12%)
Nov 12, 2019 0.0090 0.0093 0.0070 0.0089 523,800 +0.00(+27.14%)
Nov 11, 2019 0.0062 0.0070 0.0062 0.0070 25,500 +0.00(+7.69%)
Nov 08, 2019 0.0067 0.0093 0.0065 0.0065 86,500 -0.00(-12.16%)
Nov 07, 2019 0.0074 0.0074 0.0074 0.0074 25,099 +0.00(+0.00%)
Nov 06, 2019 0.0081 0.0081 0.0062 0.0074 139,601 +0.00(+1.37%)
Nov 05, 2019 0.0078 0.0078 0.0073 0.0073 153,876 -0.00(-21.51%)
Nov 04, 2019 0.0079 0.0093 0.0078 0.0093 308,312 +0.00(+12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.