Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,778.69 +61.08 (+2.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2369 2385 2350 2350 146 -19.14(-0.81%)
Nov 29, 2023 2326 2384 2326 2369 644 +9.60(+0.41%)
Nov 28, 2023 2369 2381 2338 2360 247 +0.60(+0.03%)
Nov 27, 2023 2311 2378 2311 2359 398 +22.41(+0.96%)
Nov 24, 2023 2332 2350 2320 2337 190 +14.53(+0.63%)
Nov 22, 2023 2309 2335 2289 2322 181 +6.76(+0.29%)
Nov 21, 2023 2293 2329 2293 2315 306 -3.57(-0.15%)
Nov 20, 2023 2302 2325 2273 2319 298 +17.37(+0.75%)
Nov 17, 2023 2280 2310 2229 2301 780 +5.62(+0.24%)
Nov 16, 2023 2206 2299 2206 2296 1,173 +8.55(+0.37%)
Nov 15, 2023 2300 2300 2239 2287 996 +52.77(+2.36%)
Nov 14, 2023 2266 2266 2219 2234 739 -8.41(-0.37%)
Nov 13, 2023 2196 2250 2184 2243 944 +47.90(+2.18%)
Nov 10, 2023 2199 2199 2115 2195 695 +78.00(+3.68%)
Nov 09, 2023 2120 2173 2117 2117 406 +8.01(+0.38%)
Nov 08, 2023 2093 2127 2088 2109 636 +12.20(+0.58%)
Nov 07, 2023 2098 2114 2072 2097 792 +21.15(+1.02%)
Nov 06, 2023 2098 2101 2063 2076 403 -24.34(-1.16%)
Nov 03, 2023 2078 2114 2062 2100 1,053 +20.05(+0.96%)
Nov 02, 2023 2067 2088 2045 2080 2,136 +40.66(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.