Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1130 0.1130 0.1000 0.1000 15,100 -0.01(-13.04%)
Nov 29, 2018 0.1110 0.1210 0.1100 0.1150 68,800 +0.01(+4.55%)
Nov 28, 2018 0.1300 0.1300 0.1100 0.1100 11,600 -0.02(-15.38%)
Nov 27, 2018 0.1135 0.1361 0.1135 0.1300 54,100 +0.01(+6.64%)
Nov 23, 2018 0.1219 0.1219 0.1219 0 +0.00(+1.16%)
Nov 21, 2018 0.1205 0.1205 0.1205 0 +0.02(+20.50%)
Nov 20, 2018 0.1100 0.1146 0.1000 0.1000 73,550 -0.00(-0.99%)
Nov 19, 2018 0.1000 0.1425 0.0500 0.1010 96,636 -0.03(-22.19%)
Nov 16, 2018 0.1157 0.1298 0.1157 0.1298 10,400 +0.01(+12.77%)
Nov 15, 2018 0.1380 0.1380 0.1151 0.1151 7,805 -0.02(-16.53%)
Nov 14, 2018 0.1151 0.1379 0.1151 0.1379 4,985 +0.00(+2.15%)
Nov 13, 2018 0.1311 0.1425 0.1111 0.1350 65,900 +0.00(+2.58%)
Nov 12, 2018 0.1316 0.1316 0.1316 0.1316 1,500 -0.03(-17.23%)
Nov 09, 2018 0.1410 0.1590 0.1308 0.1590 60,900 -0.00(-2.93%)
Nov 08, 2018 0.1700 0.1700 0.1490 0.1638 54,800 -0.01(-4.77%)
Nov 07, 2018 0.1500 0.1720 0.1350 0.1720 109,900 +0.01(+7.50%)
Nov 06, 2018 0.0500 0.1824 0.0500 0.1600 485,076 +0.03(+21.12%)
Nov 05, 2018 0.1200 0.1395 0.1200 0.1321 106,540 +0.00(+0.08%)
Nov 02, 2018 0.1230 0.1320 0.1230 0.1320 73,400 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.