Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0113	0.0115	0.0102	0.0110	804,418	-0.00(-2.65%)
Nov 29, 2022	0.0114	0.0115	0.0110	0.0113	137,688	-0.00(-3.42%)
Nov 28, 2022	0.0123	0.0129	0.0112	0.0117	555,330	+0.00(+1.74%)
Nov 25, 2022	0.0115	0.0115	0.0115	0.0115	100	+0.00(+0.88%)
Nov 23, 2022	0.0111	0.0129	0.0111	0.0114	191,986	-0.00(-5.00%)
Nov 22, 2022	0.0110	0.0120	0.0110	0.0120	61,660	+0.00(+9.09%)
Nov 21, 2022	0.0120	0.0120	0.0100	0.0110	200,000	-0.00(-8.33%)
Nov 18, 2022	0.0108	0.0125	0.0108	0.0120	74,050	+0.00(+7.14%)
Nov 17, 2022	0.0115	0.0138	0.0110	0.0112	279,236	+0.00(+9.80%)
Nov 16, 2022	0.0120	0.0125	0.0093	0.0102	2,095,546	-0.00(-15.00%)
Nov 15, 2022	0.0136	0.0137	0.0110	0.0120	434,367	-0.00(-14.29%)
Nov 14, 2022	0.0140	0.0140	0.0140	0.0140	4,000	+0.00(+3.70%)
Nov 11, 2022	0.0135	0.0154	0.0135	0.0135	414,372	-0.00(-0.74%)
Nov 10, 2022	0.0127	0.0150	0.0112	0.0136	5,648,258	+0.00(+4.62%)
Nov 09, 2022	0.0110	0.0140	0.0104	0.0130	2,541,997	+0.00(+25.00%)
Nov 08, 2022	0.0109	0.0111	0.0100	0.0104	640,175	-0.00(-13.33%)
Nov 07, 2022	0.0109	0.0125	0.0109	0.0120	285,001	+0.00(+4.35%)
Nov 04, 2022	0.0113	0.0120	0.0109	0.0115	109,049	+0.00(+10.58%)
Nov 03, 2022	0.0120	0.0120	0.0100	0.0104	1,440,841	+0.00(+2.97%)
Nov 02, 2022	0.0112	0.0112	0.0100	0.0101	382,785	-0.00(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices