Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0025 +0.0004 (+19.05%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0039	0.0056	0.0039	0.0048	2,695,400	+0.00(+20.00%)
Nov 29, 2018	0.0044	0.0044	0.0040	0.0040	387,500	-0.00(-9.09%)
Nov 28, 2018	0.0040	0.0044	0.0039	0.0044	2,580,221	-0.00(-4.35%)
Nov 27, 2018	0.0045	0.0051	0.0040	0.0046	1,649,311	-0.00(-8.00%)
Nov 26, 2018	0.0054	0.0054	0.0045	0.0050	706,349	-0.00(-7.41%)
Nov 23, 2018	0.0050	0.0054	0.0050	0.0054	1,069,600	+0.00(+0.00%)
Nov 21, 2018		0.0054	0.0054	0.0054	0	-0.00(-1.82%)
Nov 20, 2018	0.0051	0.0058	0.0050	0.0055	754,305	+0.00(+1.85%)
Nov 19, 2018	0.0057	0.0060	0.0050	0.0054	1,962,000	-0.00(-1.82%)
Nov 16, 2018	0.0051	0.0057	0.0046	0.0055	1,171,200	+0.00(+7.84%)
Nov 15, 2018	0.0050	0.0051	0.0039	0.0051	732,276	+0.00(+0.00%)
Nov 14, 2018	0.0051	0.0051	0.0051	0.0051	120,000	+0.00(+0.00%)
Nov 13, 2018	0.0050	0.0052	0.0040	0.0051	939,762	-0.00(-5.56%)
Nov 12, 2018	0.0044	0.0055	0.0042	0.0054	831,600	-0.00(-1.82%)
Nov 09, 2018	0.0048	0.0057	0.0042	0.0055	830,000	+0.00(+7.84%)
Nov 08, 2018	0.0060	0.0060	0.0045	0.0051	1,052,180	-0.00(-7.27%)
Nov 07, 2018	0.0050	0.0055	0.0041	0.0055	2,159,250	+0.00(+10.00%)
Nov 06, 2018	0.0050	0.0055	0.0046	0.0050	2,561,822	-0.00(-7.41%)
Nov 05, 2018	0.0052	0.0054	0.0046	0.0054	693,354	+0.00(+1.89%)
Nov 02, 2018	0.0055	0.0060	0.0045	0.0053	4,634,200	-0.00(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices