Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.300	3.500	3.300	3.480	62,791	+0.18(+5.45%)
Nov 29, 2006	3.250	3.400	3.230	3.300	38,136	+0.03(+0.92%)
Nov 28, 2006	3.300	3.340	3.260	3.270	7,688	-0.03(-0.91%)
Nov 27, 2006	3.350	3.400	3.270	3.300	39,063	-0.15(-4.35%)
Nov 24, 2006	3.350	3.450	3.320	3.450	13,245	+0.05(+1.47%)
Nov 22, 2006	3.290	3.490	3.250	3.400	22,036	+0.15(+4.62%)
Nov 21, 2006	3.250	3.350	3.000	3.250	19,874	-0.05(-1.52%)
Nov 20, 2006	3.355	3.360	3.250	3.300	26,236	-0.05(-1.49%)
Nov 17, 2006	3.410	3.410	3.350	3.350	20,911	-0.06(-1.76%)
Nov 16, 2006	3.370	3.410	3.340	3.410	24,872	+0.09(+2.71%)
Nov 15, 2006	3.320	3.350	3.280	3.320	46,732	+0.02(+0.61%)
Nov 14, 2006	3.285	3.350	3.250	3.300	17,925	+0.00(+0.00%)
Nov 13, 2006	3.410	3.410	3.250	3.300	84,826	-0.10(-2.94%)
Nov 10, 2006	3.460	3.460	3.400	3.400	36,900	-0.10(-2.86%)
Nov 09, 2006	3.350	3.580	3.300	3.500	58,029	+0.18(+5.42%)
Nov 08, 2006	3.260	3.400	3.010	3.320	158,394	+0.07(+2.15%)
Nov 07, 2006	3.470	3.540	3.070	3.250	126,848	-0.20(-5.80%)
Nov 06, 2006	3.600	3.660	3.400	3.450	66,973	-0.17(-4.70%)
Nov 03, 2006	4.000	4.000	3.400	3.620	57,608	-0.46(-11.27%)
Nov 02, 2006	4.150	4.150	4.030	4.080	17,208	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices