Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.4000	0.4000	0.4000	0.4000	9,040	+0.00(+0.00%)
Nov 29, 2007	0.4000	0.4000	0.4000	0.4000	5,260	+0.00(+0.00%)
Nov 28, 2007	0.4000	0.4600	0.4000	0.4000	6,894	+0.00(+0.00%)
Nov 27, 2007	0.4000	0.4000	0.4000	0.4000	7,000	+0.00(+0.00%)
Nov 26, 2007	0.4000	0.4000	0.4000	0.4000	4,579	-0.06(-13.04%)
Nov 23, 2007	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 21, 2007	0.4000	0.4600	0.4000	0.4600	23,780	+0.06(+15.00%)
Nov 20, 2007	0.4300	0.4500	0.4000	0.4000	58,975	-0.05(-11.11%)
Nov 19, 2007	0.4800	0.4800	0.4300	0.4500	42,314	-0.03(-6.25%)
Nov 16, 2007	0.4800	0.4900	0.4800	0.4800	8,055	+0.01(+2.13%)
Nov 15, 2007	0.4600	0.5000	0.4500	0.4700	43,793	+0.02(+4.44%)
Nov 14, 2007	0.4500	0.4500	0.4500	0.4500	4,204	-0.01(-2.17%)
Nov 13, 2007	0.5000	0.5000	0.4500	0.4600	34,417	-0.04(-8.00%)
Nov 12, 2007	0.4200	0.5000	0.4200	0.5000	25,040	+0.10(+25.00%)
Nov 09, 2007	0.4000	0.4250	0.4000	0.4000	2,700	-0.09(-18.37%)
Nov 08, 2007	0.4300	0.4900	0.4300	0.4900	23,368	+0.07(+16.67%)
Nov 07, 2007	0.4100	0.4200	0.4100	0.4200	2,059	+0.00(+0.00%)
Nov 06, 2007	0.4200	0.4200	0.4200	0.4200	26,614	-0.01(-2.33%)
Nov 05, 2007	0.4200	0.4500	0.4000	0.4300	139,449	-0.01(-2.27%)
Nov 02, 2007	0.5300	0.5300	0.4000	0.4400	88,056	-0.61(-58.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices