Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0161 0.0161 0.0161 0.0161 160 -0.00(-19.50%)
Nov 29, 2010 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Nov 23, 2010 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 22, 2010 0.0161 0.0300 0.0161 0.0300 23,140 +0.01(+86.34%)
Nov 18, 2010 0.0161 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Nov 17, 2010 0.0250 0.0250 0.0161 0.0161 95,960 -0.01(-35.60%)
Nov 16, 2010 0.0250 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Nov 12, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Nov 02, 2010 0.0250 0.0500 0.0250 0.0500 17,165 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.