Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0030 0.0030 0.0030 0.0030 14,900 +0.00(+20.00%)
Nov 26, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 25, 2014 0.0025 0.0025 0.0025 0.0025 29,800 +0.00(+0.00%)
Nov 24, 2014 0.0027 0.0027 0.0025 0.0025 120,000 -0.00(-3.85%)
Nov 21, 2014 0.0025 0.0029 0.0025 0.0026 217,380 -0.00(-13.33%)
Nov 20, 2014 0.0034 0.0034 0.0030 0.0030 44,987 +0.00(+0.00%)
Nov 19, 2014 0.0030 0.0030 0.0026 0.0030 64,026 +0.00(+0.00%)
Nov 18, 2014 0.0025 0.0035 0.0025 0.0030 732,922 +0.00(+20.00%)
Nov 17, 2014 0.0031 0.0025 0.0025 226,225 -0.00(-19.35%)
Nov 14, 2014 0.0025 0.0031 0.0025 0.0031 540,000 -0.00(-3.13%)
Nov 13, 2014 0.0027 0.0032 0.0026 0.0032 1,421,700 +0.00(+14.29%)
Nov 12, 2014 0.0027 0.0030 0.0027 0.0028 208,004 -0.00(-6.67%)
Nov 11, 2014 0.0032 0.0032 0.0028 0.0030 220,100 -0.00(-6.25%)
Nov 10, 2014 0.0033 0.0035 0.0027 0.0032 215,500 -0.00(-5.88%)
Nov 07, 2014 0.0027 0.0035 0.0027 0.0034 442,000 +0.00(+13.33%)
Nov 06, 2014 0.0038 0.0038 0.0030 0.0030 934,800 -0.00(-21.05%)
Nov 05, 2014 0.0059 0.0059 0.0023 0.0038 2,203,547 -0.00(-5.00%)
Nov 04, 2014 0.0049 0.0049 0.0040 0.0040 1,070,607 -0.00(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.