Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0060 0.0060 0.0050 0.0060 1,009,100 -0.00(-6.25%)
Nov 27, 2019 0.0050 0.0065 0.0050 0.0064 377,000 +0.00(+6.67%)
Nov 26, 2019 0.0066 0.0066 0.0051 0.0060 146,108 -0.00(-9.09%)
Nov 25, 2019 0.0046 0.0068 0.0046 0.0066 94,069 +0.00(+3.12%)
Nov 22, 2019 0.0062 0.0064 0.0058 0.0064 613,200 +0.00(+3.23%)
Nov 21, 2019 0.0060 0.0068 0.0060 0.0062 386,523 +0.00(+3.33%)
Nov 20, 2019 0.0070 0.0070 0.0060 0.0060 122,508 +0.00(+0.00%)
Nov 19, 2019 0.0070 0.0070 0.0060 0.0060 86,785 -0.00(-14.29%)
Nov 18, 2019 0.0074 0.0074 0.0053 0.0070 35,000 +0.00(+0.00%)
Nov 15, 2019 0.0061 0.0070 0.0051 0.0070 525,300 +0.00(+37.25%)
Nov 14, 2019 0.0068 0.0072 0.0051 0.0051 769,093 -0.00(-27.14%)
Nov 13, 2019 0.0071 0.0071 0.0064 0.0070 92,466 -0.00(-1.41%)
Nov 12, 2019 0.0070 0.0071 0.0064 0.0071 163,500 -0.00(-1.39%)
Nov 11, 2019 0.0075 0.0078 0.0066 0.0072 202,236 +0.00(+1.41%)
Nov 08, 2019 0.0063 0.0075 0.0063 0.0071 416,700 +0.00(+1.43%)
Nov 07, 2019 0.0070 0.0070 0.0066 0.0070 86,597 +0.00(+0.00%)
Nov 06, 2019 0.0075 0.0077 0.0070 0.0070 809,160 -0.00(-12.50%)
Nov 05, 2019 0.0084 0.0084 0.0071 0.0080 81,600 -0.00(-4.76%)
Nov 04, 2019 0.0076 0.0084 0.0076 0.0084 290,100 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.