Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0001 (+8.33%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0040	0.0040	0.0035	0.0035	36,000	-0.00(-12.50%)
Nov 27, 2020	0.0035	0.0040	0.0035	0.0040	571,800	+0.00(+14.29%)
Nov 25, 2020	0.0035	0.0040	0.0035	0.0035	85,800	-0.00(-12.50%)
Nov 24, 2020	0.0028	0.0040	0.0028	0.0040	91,910	+0.00(+2.56%)
Nov 23, 2020	0.0033	0.0039	0.0028	0.0039	379,900	+0.00(+8.33%)
Nov 20, 2020	0.0044	0.0050	0.0036	0.0036	1,375,800	-0.00(-18.18%)
Nov 19, 2020	0.0044	0.0044	0.0034	0.0044	470,153	+0.00(+29.41%)
Nov 18, 2020	0.0034	0.0034	0.0034	0.0034	15,900	+0.00(+3.03%)
Nov 17, 2020	0.0040	0.0042	0.0030	0.0033	892,703	-0.00(-17.50%)
Nov 16, 2020	0.0036	0.0040	0.0034	0.0040	52,410	-0.00(-4.76%)
Nov 13, 2020	0.0030	0.0042	0.0030	0.0042	1,072,000	+0.00(+10.53%)
Nov 12, 2020	0.0042	0.0042	0.0021	0.0038	2,556,670	-0.00(-2.56%)
Nov 11, 2020	0.0036	0.0039	0.0032	0.0039	210,633	-0.00(-2.50%)
Nov 10, 2020	0.0039	0.0040	0.0032	0.0040	22,500	+0.00(+21.21%)
Nov 09, 2020	0.0038	0.0044	0.0032	0.0033	520,632	-0.00(-8.33%)
Nov 06, 2020	0.0032	0.0036	0.0032	0.0036	100,000	+0.00(+12.50%)
Nov 05, 2020	0.0030	0.0044	0.0030	0.0032	237,345	-0.00(-17.95%)
Nov 04, 2020	0.0044	0.0044	0.0029	0.0039	87,802	-0.00(-11.36%)
Nov 03, 2020	0.0036	0.0044	0.0028	0.0044	899,990	+0.00(+25.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sipp Industries Inc (OP: SIPC )

Historical Prices