Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.154	5.264	5.099	5.264	13,872	+0.06(+1.23%)
Nov 26, 2003	5.273	5.301	5.099	5.200	5,794	-0.02(-0.35%)
Nov 25, 2003	5.190	5.273	5.172	5.218	8,151	-0.05(-1.04%)
Nov 24, 2003	4.889	5.273	4.889	5.273	18,468	+0.29(+5.88%)
Nov 21, 2003	5.008	4.962	4.907	4.980	11,075	-0.03(-0.55%)
Nov 20, 2003	5.008	5.218	4.962	5.008	25,384	+0.00(+0.00%)
Nov 19, 2003	5.246	5.273	4.825	5.008	74,819	-0.28(-5.36%)
Nov 18, 2003	5.722	5.859	5.081	5.291	37,207	-0.48(-8.25%)
Nov 17, 2003	5.767	5.813	5.722	5.767	11,091	-0.09(-1.55%)
Nov 14, 2003	5.767	5.905	5.767	5.858	12,569	-0.07(-1.23%)
Nov 13, 2003	5.914	5.931	5.804	5.931	3,850	+0.02(+0.31%)
Nov 12, 2003	5.813	5.913	5.795	5.913	16,231	+0.10(+1.72%)
Nov 11, 2003	5.813	5.859	5.813	5.813	119,925	-0.13(-2.14%)
Nov 10, 2003	5.941	5.951	5.813	5.940	121,582	-0.02(-0.32%)
Nov 07, 2003	5.951	5.978	5.859	5.960	19,757	+0.01(+0.15%)
Nov 06, 2003	6.042	6.051	5.767	5.951	9,230	+0.07(+1.25%)
Nov 05, 2003	5.813	5.913	5.804	5.877	9,449	-0.07(-1.23%)
Nov 04, 2003	5.877	6.015	5.777	5.951	19,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices